ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Horizon Kinetics Blockchain Development ETF

Horizon Kinetics Blockchain Development ETF (BCDF)

28.2002
-0.1612
(-0.57%)
Closed February 15 4:00PM
28.2299
0.0297
(0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.2002
Bid
-
Ask
-
Volume
800
28.16 Day's Range 28.32
23.4403 52 Week Range 30.28
Previous Close
28.3614
Open
28.32
Last Trade
100
@
28.2002
Last Trade Time
Average Volume (3m)
1,376
Financial Volume
$ 22,557
VWAP
28.1959

BCDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.00070921985815428.228.7927.94100228.2640125SP
4-0.3798-1.328901329628.5829.3527.42123128.39177789SP
12-1.4445-4.8727091183229.644730.2827.42137628.87552734SP
262.35029.091682785325.8530.2825.825144128.3017868SP
523.980216.433526011624.2230.2823.4403149726.45199029SP
1562.920211.551424050625.2830.2819.27133024.42966279SP
2602.920211.551424050625.2830.2819.27133024.42966279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
Sooner or later it will happen then blue skies from there.
IGPK
Monksdream Monksdream 4 minutes ago
GOSS under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/oczsoIMG_5200.gif
GOSS
bbotcs bbotcs 4 minutes ago
2morrowsGains: GERN
Thank you, 2morrowsGains. It seems that would not be expensive, and a patient's spending 2 hours a month for a superior drug would be a good idea. So, it is administered in a drip, which is a minor procedure. But that certainly would be more expensive than an injection
GERN
OMOLIVES OMOLIVES 4 minutes ago
lol...don't blame you. Just make sure to celebrate every April 17th. This year will mark 53 years :) Congrats!
PonderosaPack PonderosaPack 4 minutes ago
Agree - unpredictable. throw in some DeepSeek and politics and yada yada and you have a dumpster fire. But still - much opportunity for those that keep a cool head.
IONQ
TightCoil TightCoil 4 minutes ago
And let's not forget about
Occam's Razor - The Simplest
Approach is Always The Best,
and i'm pretty sure Pres. Trump
would agree
FNMA
BDEZ BDEZ 5 minutes ago
Zelensky says Ukraine doesn’t want elections

Ukraine is still under Martial Law, preventing elections from being held.

https://x.com/IanJaeger29/status/1890808382094770616
Monksdream Monksdream 6 minutes ago
SLXN under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/tcquaIMG_5199.gif
SLXN
BDEZ BDEZ 7 minutes ago
This Priest: "You can’t be a practicing Catholic and be part of the current Dum Party"

https://x.com/DefiantLs/status/1890491206431608836
JFR161162 JFR161162 8 minutes ago
WRONG 
NWBO
sortagreen sortagreen 8 minutes ago
JD Vance made clear that Vladimir Putin would win his war of aggression, which has killed over 1,000,000 people, and seen the kidnapping of tens of thousands of Ukrainian children.

Vance made clear — with one deranged statement — the chaos to come:

And trust me, I s
Jetmek_03052 Jetmek_03052 8 minutes ago
There's always a chance that even a great 10K won't be well received. NVDA does have a high bar set by investors. They don't want just great numbers; they want unbelievably great numbers. Something tells me they will get them this time.

Time will tell. Not much longer to wait.
NVDA
TightCoil TightCoil 9 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Fair to say that, as others here have said,
Fannie COULD be looking at $12.50 - it would not be unreasonable
since Fannie has shown she can double in a matter of days...HOLD HOLD HOLD
FNMA
Itsarip Itsarip 9 minutes ago
India is a good idea, we are concentrating on priorities and do not have enough time to also complete viable R&D. We have the cash to invest, and the proven R&D increases future valuation. We are firing both barrels for highest possible valuation this summer.

It seems $80M revenue is
ELTP
sortagreen sortagreen 9 minutes ago
https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F71e397e6-dcaa-4547-b43d-04d5c62267ce_1080x1069.jpeg



https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,
BDEZ BDEZ 9 minutes ago
Good to know, thanks for sharing.
Monksdream Monksdream 10 minutes ago
HOWL under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/vriroIMG_5198.gif
HOWL
BDEZ BDEZ 10 minutes ago
Trump on DOGE: “We literally started off with 14 or 15 young geniuses. Now we have 100 young geniuses. And what’s happened…People are calling up from all over the country wanting to help Elon Musk.”

https://x.com/unusual_whales/status/1890778342401667235
Viking61 Viking61 10 minutes ago
Yeah, I think that he was JOakey’s cousin. 😂
FNMA
RichieBoy RichieBoy 11 minutes ago
"It" hasn't been transparent enough. Here is unquestionable proof. From this verbatim narrative I think we can at least deduce it's a little early for SEC or FINRA to pack there bags because of computers. It is a perfect example though of how General AI is correctable by Generative AI for advantage
AFFU
janice shell janice shell 12 minutes ago
I think I've been posting on the wrong board. The Tornado-Reich can't be saved from themselves.

Come now! There're only a handful of posters from the Other Side there: Bolshie, Roosty, Hap, and a few more. It's just that Bolshie posts so much; the others don't. He is astonishingly une
Monksdream Monksdream 13 minutes ago
FEMY under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/gmjpiIMG_5197.gif
FEMY
WinstonCup WinstonCup 14 minutes ago
Their contract for paid pumping must have expired.
WDLF