![Horizon Kinetics Blockchain Development ETF](/common/images/company/A_BCDF.png)
Horizon Kinetics Blockchain Development ETF (BCDF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.000709219858154 | 28.2 | 28.79 | 27.94 | 1002 | 28.2640125 | SP |
4 | -0.3798 | -1.3289013296 | 28.58 | 29.35 | 27.42 | 1231 | 28.39177789 | SP |
12 | -1.4445 | -4.87270911832 | 29.6447 | 30.28 | 27.42 | 1376 | 28.87552734 | SP |
26 | 2.3502 | 9.0916827853 | 25.85 | 30.28 | 25.825 | 1441 | 28.3017868 | SP |
52 | 3.9802 | 16.4335260116 | 24.22 | 30.28 | 23.4403 | 1497 | 26.45199029 | SP |
156 | 2.9202 | 11.5514240506 | 25.28 | 30.28 | 19.27 | 1330 | 24.42966279 | SP |
260 | 2.9202 | 11.5514240506 | 25.28 | 30.28 | 19.27 | 1330 | 24.42966279 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.