Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Hartford Schroders Commodity Strategy ETF | HCOM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.00 |
HCOM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.41 | 16.00 | 15.41 | 15.84 | 270 | 0.59 | 3.83% |
1 Month | 15.28 | 16.00 | 15.00 | 15.50 | 244 | 0.72 | 4.71% |
3 Months | 14.15 | 16.00 | 14.12 | 14.90 | 440 | 1.85 | 13.07% |
6 Months | 15.532 | 16.00 | 13.945 | 15.21 | 1,964 | 0.468 | 3.01% |
1 Year | 15.36 | 16.50 | 13.945 | 15.47 | 1,494 | 0.64 | 4.17% |
3 Years | 20.39 | 29.79 | 13.945 | 19.34 | 8,820 | -4.39 | -21.53% |
5 Years | 20.39 | 29.79 | 13.945 | 19.34 | 8,820 | -4.39 | -21.53% |
HCOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16.00 | 0.02 | 0.09% | 15.98 | 16.00 | 15.98 | 222 |
May 20 2024 | 15.985 | 0.19 | 1.22% | 15.84 | 15.985 | 15.84 | 137 |
May 17 2024 | 15.7923 | 0.24 | 1.56% | 15.7699 | 15.7923 | 15.7699 | 951 |
May 16 2024 | 15.55 | 0.07 | 0.45% | 15.51 | 15.55 | 15.51 | 13 |
May 15 2024 | 15.481 | 0.10 | 0.62% | 15.41 | 15.481 | 15.41 | 29 |
May 14 2024 | 15.385 | -0.07 | -0.42% | 15.42 | 15.42 | 15.385 | 37 |
May 13 2024 | 15.45 | 0.11 | 0.72% | 15.43 | 15.465 | 15.43 | 456 |
May 10 2024 | 15.34 | 0.02 | 0.13% | 15.355 | 15.355 | 15.34 | 123 |
May 09 2024 | 15.32 | 0.11 | 0.69% | 15.22 | 15.32 | 15.22 | 47 |
May 08 2024 | 15.215 | -0.03 | -0.20% | 15.15 | 15.215 | 15.15 | 6 |
May 07 2024 | 15.245 | -0.02 | -0.10% | 15.24 | 15.2465 | 15.24 | 174 |
May 06 2024 | 15.26 | 0.17 | 1.13% | 15.17 | 15.26 | 15.17 | 36 |
May 03 2024 | 15.09 | 0.05 | 0.33% | 15.07 | 15.09 | 15.07 | 131 |
May 02 2024 | 15.04 | 0.03 | 0.23% | 15.00 | 15.04 | 15.00 | 139 |
May 01 2024 | 15.0058 | -0.18 | -1.16% | 15.12 | 15.12 | 15.0058 | 96 |
Apr 30 2024 | 15.1825 | -0.24 | -1.58% | 15.1825 | 15.1825 | 15.1825 | 2 |
Apr 29 2024 | 15.4258 | 0.03 | 0.17% | 15.40 | 15.4824 | 15.40 | 2,022 |
Apr 26 2024 | 15.40 | 0.02 | 0.13% | 15.40 | 15.40 | 15.40 | 200 |
Apr 25 2024 | 15.38 | 0.08 | 0.52% | 15.26 | 15.38 | 15.26 | 52 |
Apr 24 2024 | 15.30 | -0.01 | -0.07% | 15.28 | 15.30 | 15.28 | 6 |
Apr 23 2024 | 15.31 | -0.02 | -0.10% | 15.10 | 15.31 | 15.10 | 7 |
Apr 22 2024 | 15.325 | -0.05 | -0.33% | 15.25 | 15.325 | 15.25 | 89 |