Hartford Large Cap Growth (HFGO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.753138075314 | 23.9 | 24.642 | 23.72 | 10391 | 24.42667834 | SP |
4 | 0.6 | 2.59515570934 | 23.12 | 24.642 | 22.75 | 25127 | 23.68830043 | SP |
12 | 2.04 | 9.40959409594 | 21.68 | 24.642 | 21.25 | 11709 | 23.27315345 | SP |
26 | 2.3995 | 11.2544264909 | 21.3205 | 24.642 | 18.105 | 6433 | 22.85678658 | SP |
52 | 7.1462 | 43.1174504338 | 16.5738 | 24.642 | 16.2284 | 3874 | 22.14469172 | SP |
156 | 6.04 | 34.1628959276 | 17.68 | 24.642 | 10.83 | 37162 | 15.70142748 | SP |
260 | 3.71 | 18.5407296352 | 20.01 | 24.642 | 10.83 | 36436 | 15.74137036 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.