Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Large Cap Growth | HFGO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.7315 | 04:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.7315 |
HFGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 19.74 | 19.48 | 19.65 | 1,156 | 0.2415 | 1.24% |
| 1 Month | 18.67 | 19.74 | 18.10 | 19.21 | 794 | 1.06 | 5.69% |
| 3 Months | 18.9533 | 19.74 | 18.09 | 19.13 | 996 | 0.7782 | 4.11% |
| 6 Months | 15.9329 | 19.74 | 15.8999 | 17.77 | 1,355 | 3.80 | 23.84% |
| 1 Year | 14.3461 | 19.74 | 13.87 | 15.85 | 2,254 | 5.39 | 37.54% |
| 3 Years | 20.01 | 20.95 | 10.83 | 15.53 | 43,513 | -0.2785 | -1.39% |
| 5 Years | 20.01 | 20.95 | 10.83 | 15.53 | 43,513 | -0.2785 | -1.39% |
HFGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.7315 | 0.06 | 0.29% | 19.675 | 19.7315 | 19.65 | 1,730 |
| May 20 2024 | 19.675 | 0.15 | 0.78% | 19.5234 | 19.70 | 19.5234 | 144 |
| May 17 2024 | 19.5234 | -0.06 | -0.29% | 19.5808 | 19.5808 | 19.5234 | 299 |
| May 16 2024 | 19.5808 | -0.12 | -0.61% | 19.74 | 19.74 | 19.5808 | 2,224 |
| May 15 2024 | 19.70 | 0.36 | 1.87% | 19.49 | 19.70 | 19.48 | 1,383 |
| May 14 2024 | 19.3388 | 0.13 | 0.67% | 19.22 | 19.3388 | 19.22 | 224 |
| May 13 2024 | 19.2104 | -0.01 | -0.06% | 19.35 | 19.35 | 19.19 | 577 |
| May 10 2024 | 19.2215 | -0.03 | -0.16% | 19.2519 | 19.35 | 19.18 | 1,678 |
| May 09 2024 | 19.2519 | -0.01 | -0.05% | 19.2611 | 19.2611 | 19.2519 | 407 |
| May 08 2024 | 19.2611 | -0.06 | -0.29% | 19.3173 | 19.3173 | 19.24 | 124 |
| May 07 2024 | 19.3173 | -0.04 | -0.21% | 19.40 | 19.40 | 19.30 | 896 |
| May 06 2024 | 19.3573 | 0.36 | 1.91% | 19.05 | 19.3573 | 19.05 | 1,027 |
| May 03 2024 | 18.9948 | 0.33 | 1.78% | 18.6619 | 19.02 | 18.6619 | 807 |
| May 02 2024 | 18.6619 | 0.26 | 1.44% | 18.3975 | 18.6619 | 18.3975 | 12 |
| May 01 2024 | 18.3975 | -0.06 | -0.34% | 18.51 | 18.51 | 18.33 | 1,021 |
| Apr 30 2024 | 18.4602 | -0.25 | -1.35% | 18.7124 | 18.7976 | 18.4602 | 693 |
| Apr 29 2024 | 18.7124 | -0.02 | -0.10% | 18.75 | 18.75 | 18.6832 | 1,555 |
| Apr 26 2024 | 18.7305 | 0.39 | 2.13% | 18.58 | 18.7305 | 18.58 | 519 |
| Apr 25 2024 | 18.3397 | -0.20 | -1.08% | 18.10 | 18.3397 | 18.10 | 154 |
| Apr 24 2024 | 18.5393 | -0.08 | -0.41% | 18.67 | 18.67 | 18.5155 | 402 |
| Apr 23 2024 | 18.6157 | 0.39 | 2.16% | 18.43 | 18.6157 | 18.43 | 588 |
| Apr 22 2024 | 18.2221 | 0.13 | 0.73% | 18.24 | 18.34 | 18.2221 | 1,769 |
