Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6299 | 1.37588627696 | 45.7814 | 46.69 | 45.7814 | 5 | 46.25143333 | SP |
4 | -0.1387 | -0.297959183673 | 46.55 | 47.07 | 45.155 | 14 | 46.59988686 | SP |
12 | 1.8851 | 4.23368713252 | 44.5262 | 47.07 | 42.55 | 18 | 45.017512 | SP |
26 | 1.9477 | 4.38043703164 | 44.4636 | 47.07 | 42.55 | 21 | 44.61660295 | SP |
52 | 5.3513 | 13.0328787141 | 41.06 | 47.07 | 37.7928 | 74 | 40.96243088 | SP |
156 | 5.2513 | 12.758260447 | 41.16 | 47.07 | 37.7928 | 335 | 41.49186368 | SP |
260 | 5.2513 | 12.758260447 | 41.16 | 47.07 | 37.7928 | 335 | 41.49186368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.