Goldman Sachs Marketbeta Total International Equity ETF (GXUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5877 | -1.29935883263 | 45.23 | 45.23 | 44.25 | 20 | 44.44569604 | SP |
4 | -1.5777 | -3.41345737776 | 46.22 | 46.3467 | 44.25 | 10 | 45.10569263 | SP |
12 | -2.1277 | -4.54928372889 | 46.77 | 48.32 | 44.25 | 13 | 46.37363946 | SP |
26 | -1.4477 | -3.14102842265 | 46.09 | 48.32 | 42.55 | 13 | 45.52562281 | SP |
52 | 3.7264 | 9.10746189134 | 40.9159 | 48.32 | 40.7354 | 19 | 43.54344226 | SP |
156 | 3.8355 | 9.39916876599 | 40.8068 | 48.32 | 37.4112 | 166 | 41.5396392 | SP |
260 | 3.8355 | 9.39916876599 | 40.8068 | 48.32 | 37.4112 | 166 | 41.5396392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.