![Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF](/common/images/company/A_GGUS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0971 | -4.0911041748 | 51.26 | 51.26 | 49.1629 | 31 | 50.37156013 | SP |
4 | -0.1671 | -0.338739103994 | 49.33 | 51.5014 | 48.9661 | 5401 | 50.86148635 | SP |
12 | 4.1817 | 9.2965505589 | 44.9812 | 51.5014 | 44.0902 | 96186 | 47.48431118 | SP |
26 | 5.8729 | 13.5664125664 | 43.29 | 51.5014 | 42.98 | 69612 | 46.65049018 | SP |
52 | 9.1829 | 22.9687343672 | 39.98 | 51.5014 | 39.98 | 98554 | 44.73653472 | SP |
156 | 9.1829 | 22.9687343672 | 39.98 | 51.5014 | 39.98 | 98554 | 44.73653472 | SP |
260 | 9.1829 | 22.9687343672 | 39.98 | 51.5014 | 39.98 | 98554 | 44.73653472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.