Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF | GGUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3373 | 0.72% | 47.0655 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.01 | 47.01 | 47.01 | 47.0655 | 46.7282 |
GGUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.99 | 47.54 | 46.7282 | 46.95 | 15 | 0.0755 | 0.16% |
| 1 Month | 44.81 | 47.54 | 44.0902 | 46.52 | 57 | 2.26 | 5.03% |
| 3 Months | 45.88 | 47.54 | 43.7333 | 45.94 | 31,785 | 1.19 | 2.58% |
| 6 Months | 39.98 | 47.54 | 39.98 | 43.00 | 81,291 | 7.09 | 17.72% |
| 1 Year | 39.98 | 47.54 | 39.98 | 43.00 | 81,291 | 7.09 | 17.72% |
| 3 Years | 39.98 | 47.54 | 39.98 | 43.00 | 81,291 | 7.09 | 17.72% |
| 5 Years | 39.98 | 47.54 | 39.98 | 43.00 | 81,291 | 7.09 | 17.72% |
GGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 47.0655 | 0.34 | 0.72% | 47.01 | 47.0655 | 47.01 | 2 |
| May 23 2024 | 46.7282 | -0.19 | -0.40% | 47.54 | 47.54 | 46.7282 | 13 |
| May 22 2024 | 46.9175 | -0.20 | -0.43% | 46.90 | 46.9175 | 46.90 | 30 |
| May 21 2024 | 47.1199 | 0.14 | 0.31% | 46.80 | 47.1199 | 46.80 | 27 |
| May 20 2024 | 46.9765 | 0.19 | 0.40% | 46.85 | 46.9765 | 46.85 | 3 |
| May 17 2024 | 46.7912 | -0.06 | -0.14% | 46.99 | 46.99 | 46.7912 | 3 |
| May 16 2024 | 46.8552 | -0.13 | -0.27% | 47.11 | 47.11 | 46.8552 | 2 |
| May 15 2024 | 46.982 | 0.71 | 1.52% | 46.61 | 46.982 | 46.58 | 849 |
| May 14 2024 | 46.2763 | 0.31 | 0.68% | 45.78 | 46.2763 | 45.78 | 9 |
| May 13 2024 | 45.9639 | -0.06 | -0.13% | 46.06 | 46.06 | 45.9639 | 5 |
| May 10 2024 | 46.0244 | 0.13 | 0.28% | 45.94 | 46.0244 | 45.94 | 3 |
| May 09 2024 | 45.8953 | 0.12 | 0.26% | 45.90 | 45.90 | 45.8953 | 6 |
| May 08 2024 | 45.7783 | -0.08 | -0.17% | 45.73 | 45.7783 | 45.73 | 3 |
| May 07 2024 | 45.8567 | 0.06 | 0.13% | 45.8567 | 45.8567 | 45.8567 | 1 |
| May 06 2024 | 45.7957 | 0.57 | 1.26% | 45.7957 | 45.7957 | 45.7957 | 4 |
| May 03 2024 | 45.2239 | 0.73 | 1.64% | 45.36 | 45.36 | 45.2239 | 2 |
| May 02 2024 | 44.4927 | 0.40 | 0.91% | 44.55 | 44.55 | 44.4927 | 3 |
| May 01 2024 | 44.0902 | -0.22 | -0.51% | 44.33 | 44.33 | 44.0902 | 9 |
| Apr 30 2024 | 44.3147 | -0.67 | -1.48% | 45.03 | 45.03 | 44.3147 | 152 |
| Apr 29 2024 | 44.9812 | 0.12 | 0.26% | 44.9812 | 44.9812 | 44.9812 | 1 |
| Apr 26 2024 | 44.8661 | 0.64 | 1.46% | 44.81 | 44.8661 | 44.81 | 24 |
| Apr 25 2024 | 44.2216 | -0.25 | -0.56% | 44.16 | 44.2216 | 44.16 | 4 |
