Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF Historical Data - GGUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0224	-1.82473674817	56.03	57	55.7299	6750	56.48971002	SP
4	1.4188	2.64756814857	53.5888	57	53.5888	45765	54.99056788	SP
12	3.7176	7.24819652954	51.29	57	50.55	37377	54.08887267	SP
26	5.4076	10.9024193548	49.6	57	44.52	19743	53.53026247	SP
52	13.2876	31.849472675	41.72	57	40.8305	62911	46.08323823	SP
156	15.0276	37.5877938969	39.98	57	39.9479	60040	46.08323046	SP
260	15.0276	37.5877938969	39.98	57	39.9479	60040	46.08323046	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734564600	55.0076	-1.71	-3.02	56.81	56.84	55.0076	6598
1734478200	56.72	-0.25	-0.44	56.7	56.77	56.58	9609
1734391800	56.97	0.65	1.15	56.6	57	56.6	723
1734132600	56.3233	0.23	0.40	56.56	56.56	56.3233	83
1734046200	56.0965	-0.34	-0.61	56.24	56.4	56.0965	4058
1733959800	56.4404	0.9	1.62	56.03	56.57	56.03	19279
1733873400	55.5414	-0.26	-0.46	55.9	55.9	55.54	420640
1733787000	55.7994	-0.5	-0.89	56.25	56.25	55.74	419
1733527800	56.3016	0.48	0.85	56.3016	56.3016	56.3016	11
1733441400	55.8245	-0.14	-0.25	55.95	55.99	55.8245	4192
1733355000	55.9645	0.75	1.37	55.58	55.9645	55.58	915
1733268600	55.2108	0.3	0.54	54.84	55.2108	54.84	6
1733182200	54.9157	0.38	0.70	54.67	54.93	54.67	1649
1732917840	54.5342	0.49	0.90	54.25	54.5342	54.25	24
1732750200	54.0451	-0.4	-0.74	54.33	54.33	54.0215	3616
1732663800	54.45	0.4	0.73	54.25	54.45	54.25	241057
1732577400	54.0531	-0.03	-0.06	54.45	54.45	53.8702	161845
1732318200	54.0849	0.16	0.29	53.94	54.0849	53.94	322
1732231800	53.9272	0.34	0.63	53.94	54.0598	53.8901	1087
1732145400	53.5888	-0.04	-0.08	53.5888	53.5888	53.5888	7
1732059000	53.63	0.58	1.09	53.6699	53.6699	53.5499	665
1731972600	53.0529	0.18	0.33	52.99	53.2005	52.68	8531
1731713400	52.8777	-0.99	-1.84	53.49	53.49	52.8777	847
1731627000	53.8699	-0.39	-0.73	54.33	54.33	53.8699	102
1731540600	54.2637	-0.09	-0.17	54.48	54.48	54.2637	3
1731454200	54.3538	-0.06	-0.12	54.39	54.39	54.3538	25
1731367800	54.4177	0.06	0.11	54.62	54.62	54.4177	14
1731108600	54.3565	0.35	0.66	54.05	54.3565	54.05	991297
1731022200	54.0016	0.86	1.62	53.53	54.0016	53.53	26
1730935800	53.1425	1.36	2.62	52.83	53.1425	52.83	85
1730849400	51.7868	0.73	1.42	51.7868	51.7868	51.7868	5
1730763000	51.06	-0.16	-0.31	51.11	51.26	51.01	1945
1730500200	51.2175	0.31	0.60	51.16	51.2175	51.16	53
1730413800	50.91	-1.27	-2.43	51.88	51.88	50.91	306244
1730327400	52.18	-0.35	-0.66	52.36	52.46	52.18	8504
1730241000	52.529	0.37	0.72	52.26	52.529	52.26	22
1730154600	52.1546	0.09	0.18	52.48	52.48	52.1546	37
1729895400	52.0608	0.16	0.31	52.13	52.13	52.0608	8
1729809000	51.9005	0.42	0.81	51.89	51.9005	51.89	40
1729722600	51.4812	-0.82	-1.57	52.01	52.01	51.4812	67
1729636200	52.3044	0.02	0.03	51.97	52.3044	51.97	66
1729549800	52.2875	0.08	0.15	52.06	52.2875	52.06	6
1729290600	52.2069	0.31	0.59	52.21	52.21	52.2069	6
1729204200	51.9019	0.05	0.10	52.43	52.43	51.9019	7
1729117800	51.8525	0.15	0.28	51.86	51.86	51.8525	60
1729031400	51.7057	-0.61	-1.17	52.37	52.37	51.7057	32
1728945000	52.3198	0.47	0.91	52.43	52.43	52.3198	15
1728685800	51.85	0.13	0.25	51.47	51.91	51.47	9008
1728599400	51.7232	-0.09	-0.17	51.53	51.7232	51.53	17
1728513000	51.8133	0.42	0.83	51.39	51.8133	51.39	63
1728426600	51.3893	0.79	1.56	50.8	51.3893	50.8	3
1728340200	50.5981	-0.65	-1.26	50.98	50.98	50.5981	42
1728081000	51.2447	0.55	1.09	51.2447	51.2447	51.2447	5
1727994600	50.6915	-0.13	-0.25	50.55	50.6915	50.55	423
1727908200	50.8186	0.03	0.05	50.8186	50.8186	50.8186	4
1727821800	50.7923	-0.62	-1.20	51.53	51.53	50.64	1141
1727735400	51.41	0.21	0.41	51.06	51.41	51.02	6101
1727476200	51.2009	-0.21	-0.40	51.44	51.44	51.2009	6
1727389800	51.4074	0.13	0.25	51.4074	51.4074	51.4074	89
1727303400	51.2784	0.04	0.07	51.29	51.29	51.2784	68
1727217000	51.2409	-0.03	-0.05	51.18	51.2409	50.86	564
1727130600	51.2671	0.1	0.19	51.27	51.27	51.25	89
1726871400	51.1709	-0.02	-0.04	51.185	51.185	51.1709	6
1726785000	51.1938	1.07	2.13	51.16	51.1938	51.16	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS) Historical

Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History