![Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF](/common/images/company/A_GSIG.png)
Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF (GSIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0536 | -0.114383269313 | 46.86 | 46.9094 | 46.8064 | 259 | 46.87993878 | SP |
4 | 0.1864 | 0.399828399828 | 46.62 | 46.9094 | 46.3568 | 130 | 46.68944731 | SP |
12 | 0.5364 | 1.15928247244 | 46.27 | 46.9094 | 46.09 | 346 | 46.45921574 | SP |
26 | 0.0764 | 0.163492403167 | 46.73 | 46.99 | 46.09 | 351 | 46.5138648 | SP |
52 | 0.7064 | 1.53232104121 | 46.1 | 46.99 | 44.9 | 972 | 45.80797376 | SP |
156 | -3.5336 | -7.01946762018 | 50.34 | 50.5 | 44.76 | 1488 | 46.91217694 | SP |
260 | -3.2036 | -6.40591881624 | 50.01 | 50.79 | 44.76 | 1632 | 47.86744849 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.