Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF | GSIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0653 | 0.14% | 46.2899 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.2899 | 46.2246 |
GSIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.11 | 46.2246 | 46.0998 | 46.15 | 179 | 0.1799 | 0.39% |
| 1 Month | 46.63 | 46.74 | 46.0998 | 46.33 | 157 | -0.3401 | -0.73% |
| 3 Months | 46.85 | 46.99 | 46.0998 | 46.56 | 408 | -0.5601 | -1.20% |
| 6 Months | 45.27 | 46.99 | 45.26 | 46.27 | 515 | 1.02 | 2.25% |
| 1 Year | 46.37 | 47.25 | 44.90 | 46.01 | 1,364 | -0.0801 | -0.17% |
| 3 Years | 50.21 | 50.50 | 44.76 | 46.93 | 1,463 | -3.92 | -7.81% |
| 5 Years | 50.01 | 50.79 | 44.76 | 47.89 | 1,720 | -3.72 | -7.44% |
GSIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 46.2246 | 0.05 | 0.11% | 46.17 | 46.2246 | 46.17 | 58 |
| Apr 19 2024 | 46.1757 | 0.03 | 0.06% | 46.1757 | 46.1757 | 46.1757 | 5 |
| Apr 18 2024 | 46.15 | -0.03 | -0.06% | 46.13 | 46.15 | 46.13 | 716 |
| Apr 17 2024 | 46.1799 | 0.08 | 0.17% | 46.15 | 46.1799 | 46.15 | 11 |
| Apr 16 2024 | 46.0998 | -0.06 | -0.12% | 46.11 | 46.11 | 46.0998 | 103 |
| Apr 15 2024 | 46.1548 | -0.12 | -0.27% | 46.1548 | 46.1548 | 46.1548 | 41 |
| Apr 12 2024 | 46.2789 | 0.05 | 0.11% | 46.28 | 46.28 | 46.27 | 370 |
| Apr 11 2024 | 46.2263 | 0.03 | 0.06% | 46.26 | 46.26 | 46.22 | 114 |
| Apr 10 2024 | 46.1997 | -0.27 | -0.57% | 46.22 | 46.24 | 46.1997 | 159 |
| Apr 09 2024 | 46.4658 | 0.06 | 0.13% | 46.44 | 46.4658 | 46.43 | 11 |
| Apr 08 2024 | 46.4048 | -0.04 | -0.09% | 46.40 | 46.4048 | 46.40 | 258 |
| Apr 05 2024 | 46.445 | -0.06 | -0.13% | 46.48 | 46.48 | 46.445 | 190 |
| Apr 04 2024 | 46.5071 | 0.04 | 0.08% | 46.74 | 46.74 | 46.5071 | 37 |
| Apr 03 2024 | 46.47 | 0.04 | 0.08% | 46.40 | 46.47 | 46.40 | 212 |
| Apr 02 2024 | 46.4329 | 0.00 | 0.01% | 46.43 | 46.4329 | 46.43 | 105 |
| Apr 01 2024 | 46.43 | -0.28 | -0.61% | 46.51 | 46.51 | 46.43 | 356 |
| Mar 28 2024 | 46.7147 | -0.02 | -0.03% | 46.7147 | 46.7147 | 46.7147 | 36 |
| Mar 27 2024 | 46.73 | 0.09 | 0.19% | 46.73 | 46.73 | 46.73 | 104 |
| Mar 26 2024 | 46.64 | -0.02 | -0.04% | 46.63 | 46.64 | 46.63 | 106 |
| Mar 25 2024 | 46.6608 | -0.03 | -0.06% | 46.69 | 46.69 | 46.66 | 120 |
