![Goldman Sachs Access Inflation Protected USD Bond ETF](/common/images/company/A_GTIP.png)
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.041 | -0.0840163934426 | 48.8 | 48.9801 | 48.7358 | 11714 | 48.89049005 | SP |
4 | 0.089 | 0.182864187384 | 48.67 | 48.9801 | 48.06 | 19196 | 48.38996516 | SP |
12 | 0.559 | 1.15975103734 | 48.2 | 48.9801 | 47.62 | 11924 | 48.36376919 | SP |
26 | -0.000999999999998 | -0.00205086136177 | 48.76 | 49.42 | 47.62 | 14549 | 48.55939797 | SP |
52 | -0.301 | -0.613534447615 | 49.06 | 49.42 | 46.38 | 13405 | 48.30649228 | SP |
156 | -9.351 | -16.0918946825 | 58.11 | 59.43 | 46.38 | 26860 | 53.16212153 | SP |
260 | -3.216 | -6.18759018759 | 51.975 | 59.43 | 46.38 | 19831 | 53.74996063 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.