![Goldman Sachs Access Inflation Protected USD Bond ETF](/common/images/company/A_GTIP.png)
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)
AMEX
Although current inflation is at low levels, the aggressive actions by the Federal Reserve have been raising concerns on future inflation. The rise in inflationary expectations particularly...
Just two months after PIMCO’s incredible success with the Total Return ETF (BOND), it looks as though the California-based bond management giant is back at it again with another new fund...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.205 | 0.420081967213 | 48.8 | 49.2487 | 48.7092 | 5877 | 49.02443488 | SP |
4 | 0.975 | 2.02998126171 | 48.03 | 49.2487 | 47.9601 | 7200 | 48.5287244 | SP |
12 | 0.365 | 0.750411184211 | 48.64 | 49.32 | 47.89 | 9264 | 48.54830904 | SP |
26 | -0.025 | -0.0509891902917 | 49.03 | 50.262652 | 47.89 | 9497 | 49.0793226 | SP |
52 | 0.415 | 0.854085202717 | 48.59 | 50.262652 | 47.62 | 10353 | 48.75941567 | SP |
156 | -7.055 | -12.5847306457 | 56.06 | 58.61 | 46.38 | 21830 | 51.31170228 | SP |
260 | -4.185 | -7.86802030457 | 53.19 | 59.43 | 46.38 | 20642 | 53.55588159 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.