ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goldman Sachs Access Inflation Protected USD Bond ETF

Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

49.005
-0.1398
(-0.28%)
Closed February 08 4:00PM
49.0244
0.0194
(0.04%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.005
Bid
-
Ask
-
Volume
3,313
48.971 Day's Range 49.0599
47.62 52 Week Range 50.2627
Previous Close
49.1448
Open
48.99
Last Trade
100
@
49.005
Last Trade Time
Average Volume (3m)
9,264
Financial Volume
$ 162,439
VWAP
49.0309

GTIP Latest News

Fight Inflation with these TIPS ETFs - ETF News And Commentary

Although current inflation is at low levels, the aggressive actions by the Federal Reserve have been raising concerns on future inflation. The rise in inflationary expectations particularly...

PIMCO Launches Global TIPS ETF - ETF News And Commentary

Just two months after PIMCO’s incredible success with the Total Return ETF (BOND), it looks as though the California-based bond management giant is back at it again with another new fund...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2050.42008196721348.849.248748.7092587749.02443488SP
40.9752.0299812617148.0349.248747.9601720048.5287244SP
120.3650.75041118421148.6449.3247.89926448.54830904SP
26-0.025-0.050989190291749.0350.26265247.89949749.0793226SP
520.4150.85408520271748.5950.26265247.621035348.75941567SP
156-7.055-12.584730645756.0658.6146.382183051.31170228SP
260-4.185-7.8680203045753.1959.4346.382064253.55588159SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
Donotunderstand Donotunderstand 1 minute ago
yes

everything needs to be done the right way or its messaging - headlines - and CORRECTLY tossed by courts

readers here - recall Biden and student loan forgiveness

right or wrong - no need to debate here

but all of those EOs that excee
FNMA
DavidLeeRoth DavidLeeRoth 1 minute ago
True! I can’t wait to find out next week.😎
ASII
fuagf fuagf 1 minute ago
thecrusher2011, As deluded as you are, you even ignore decision of the SCOTUS your people have to a great degree Orbanized:

Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.
[...]
Donald Trump will take the offic
janice shell janice shell 2 minutes ago
That I don't know. I only read in an article that he's on the Kennedy Center board.
ChannelTrader ChannelTrader 2 minutes ago
Buckle up, it's coming at hyper speed...USA is under attack.
No problem with China
Paulie Pennies Paulie Pennies 2 minutes ago
Actually DLR when you form a joint venture you start a third company IE Fontalk I can't remember whether it was a press release or a 8K or a different filing but if you remember over the summer when they brought him in they were going to be forming a new company yet to be determined.
ASII
crazy horse 0 crazy horse 0 4 minutes ago
No problem with China

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476456173_10232950303472769_8805033720237018100_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kt3wTjgMl-oQ7kNvgFp8J1J&_nc_oc=AdhiymRvYwZLXNZUxm23sNt-yyLnqW10XNuphQwmwGjJNzqYs9V44HwfSc3LnGsvW6s&_nc_zt=23&_nc_ht
Donotunderstand Donotunderstand 4 minutes ago
HUD will turn off Republicans -- YUP

but remember FDIC was hated and worse by Republicans ever since it was set up by Roosevelt for the common man

R senators almost wiped us out around 2010 as i recall

be careful with R v D or D v R

at
DJT
Zorax Zorax 4 minutes ago
I wonder how many aliases the principal of ntek really was throughout his promo scam periods?
NTEK
DavidLeeRoth DavidLeeRoth 5 minutes ago
It does say major, so that rules out Fontalk, unless they think that’s major🤣. Let’s go ASII😎💰
ASII
SSKILLZ1 SSKILLZ1 6 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 570.40%
2 OKLO 555.14%
3 PLTR 337.62%
4 OPTT 322.06%
5 CXDO 88.24%
6 FEI
AMRN COHR GERN
fredscott36 fredscott36 6 minutes ago
....AGREED........I've done N/O several times............super weird vibe.....which is cool for the party circuit...............I would do the VIP treatment, but the SB is outta my league...................great for materialism and I'm in to football bigtime............too much hype...........ameriK
oldstocks oldstocks 6 minutes ago
SCaaS could mean a few things here:

Smart Cities as a service

Supply Chain as a service

Smart Companies as a service

No matter what or which one is meant MTi Mingothings and OneMind Technologies can handle them all and become market leader
AFFU
Donotunderstand Donotunderstand 6 minutes ago
opposition ?

I am in favor -- AT THIS POINT -- in any "plan" that moves the PPS to $15 or > in CY2025

Why are "they" (who are they) opposition to equity holders?

My read - and I think it was ok-good read - of the actual policies as written by BO and DJT
DJT
fuagf fuagf 7 minutes ago
Pnypnchr, Gawd, yet another one.
thecrusher2011 thecrusher2011 7 minutes ago
Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to hand stuff out the foreign countries and how they're all going to die if we don't do it. As you po
juicyjuice10002 juicyjuice10002 7 minutes ago
The idea is to move on to the next short: United health care, Humana etc which have fattened by denying the payment for the health care claims. They will soon go bankrupt.
FNMA
getmoreshares getmoreshares 7 minutes ago
and how many miners do they have??? Thought it was 30--the MINIMAL revs in the last report does not support that many. This one stinks.
VTXB is the Sought-After Fully-Reporting Current-Information-tier Bitcoin-Mining stock with only 3B shares Low OS and 4B shares Low AS!
VTXB
SSKILLZ1 SSKILLZ1 7 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 570.40%
2 PSIX 555.29%
3 OKLO 555.14%
4 UAMY 447.46%
5 APP 351.48%
6 PLTR
AAOI ABUS ADBE
fuagf fuagf 8 minutes ago
thecrusher2011, American democracy is under attack as never before,
and you say -- "This is one of the best times in the history of America"

So much for the worth of you.
jimr1717 jimr1717 8 minutes ago
Around 2.1 million deer-vehicle collisions occur annually. The collisions cause more than $10 billion in economic losses annually.

https://amp.cnn.com/cnn/travel/deer-deadly-vehicles-collision

I just Can’t Stop Pounding the Table
on this.

If Sintx
SINT
janice shell janice shell 9 minutes ago
I'm still feeling so sad about your problem. Maybe you could make this and eat it in the backyard, where no one will see you:

Chocolate-Amaretto Pudding Cake
Spiked with a splash of almond liqueur, this rich, chocolaty pudding cake is the best of both worlds.

htt
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Monksdream Monksdream 10 minutes ago
19 med tech of 480 priced below $20 but above $15
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
A material event could ignite a short squeeze in any one of them
AVXL

Your Recent History

Delayed Upgrade Clock