God Bless America ETF Historical Data - YALL

Company Name	Etf Ticker Symbol	Market	Type
God Bless America ETF	YALL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.32	0.97%	33.45	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.46	32.9301	33.46	33.45	33.13

YALL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.18	33.48	32.9301	33.23	5,008	0.27	0.81%
1 Month	32.34	33.80	32.2703	33.18	4,468	1.11	3.43%
3 Months	32.89	34.05	30.94	32.69	6,297	0.56	1.70%
6 Months	28.15	34.05	28.0425	30.90	6,936	5.30	18.83%
1 Year	24.83	34.05	24.54	28.51	8,495	8.62	34.72%
3 Years	20.05	34.05	19.3798	25.00	10,588	13.40	66.83%
5 Years	20.05	34.05	19.3798	25.00	10,588	13.40	66.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.45	0.32	0.97%	33.46	33.46	32.9301	10,566
May 30 2024	33.13	0.06	0.17%	33.11	33.30	33.08	6,082
May 29 2024	33.0739	-0.26	-0.79%	33.00	33.15	33.00	3,901
May 28 2024	33.3382	-0.05	-0.16%	33.48	33.48	33.18	6,534
May 24 2024	33.39	0.34	1.02%	33.18	33.39	33.15	3,514
May 23 2024	33.0519	-0.42	-1.24%	33.66	33.66	32.99	3,154
May 22 2024	33.4674	-0.33	-0.97%	33.80	33.80	33.41	11,887
May 21 2024	33.7958	0.12	0.34%	33.63	33.80	33.63	3,205
May 20 2024	33.68	0.10	0.30%	33.60	33.72	33.4929	5,519
May 17 2024	33.58	0.07	0.21%	33.48	33.58	33.47	3,447
May 16 2024	33.5113	0.01	0.04%	33.46	33.58	33.46	3,886
May 15 2024	33.498	0.40	1.20%	33.28	33.498	33.26	5,004
May 14 2024	33.0995	0.36	1.11%	32.70	33.0995	32.70	4,848
May 13 2024	32.7359	-0.07	-0.22%	32.96	32.96	32.7359	1,809
May 10 2024	32.8087	0.05	0.15%	32.86	32.95	32.7606	4,120
May 09 2024	32.76	0.14	0.43%	32.78	32.78	32.66	2,152
May 08 2024	32.62	-0.03	-0.09%	32.57	32.62	32.53	3,091
May 07 2024	32.65	-0.05	-0.17%	32.91	32.91	32.62	5,092
May 06 2024	32.7046	0.29	0.91%	32.59	32.7219	32.59	3,070
May 03 2024	32.4111	0.54	1.70%	32.34	32.4111	32.2703	4,580
May 02 2024	31.87	0.26	0.82%	31.84	31.90	31.6546	2,365