God Bless America ETF (YALL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 2.14803312629 | 38.64 | 39.84 | 38.485 | 11327 | 39.4742923 | SP |
4 | 0.01 | 0.0253421186011 | 39.46 | 39.84 | 37.39 | 11689 | 38.59723616 | SP |
12 | 2.41 | 6.50296815974 | 37.06 | 41.01 | 36.63 | 13187 | 39.19182092 | SP |
26 | 3.05 | 8.37451949478 | 36.42 | 41.01 | 33.42 | 12329 | 37.45824573 | SP |
52 | 10.14 | 34.5721104671 | 29.33 | 41.01 | 28.82 | 9850 | 35.75872575 | SP |
156 | 19.42 | 96.8578553616 | 20.05 | 41.01 | 19.3798 | 10864 | 28.62892699 | SP |
260 | 19.42 | 96.8578553616 | 20.05 | 41.01 | 19.3798 | 10864 | 28.62892699 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.