
God Bless America ETF (YALL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.39 | -3.55498721228 | 39.1 | 39.16 | 37.69 | 10400 | 38.88805326 | SP |
4 | -1.18 | -3.03419902289 | 38.89 | 39.26 | 37.57 | 11467 | 38.71159549 | SP |
12 | -2.31 | -5.77211394303 | 40.02 | 41.01 | 37.39 | 12594 | 39.09013514 | SP |
26 | 0.89 | 2.41716458446 | 36.82 | 41.01 | 34.775 | 11138 | 38.39793851 | SP |
52 | 6.88 | 22.3159260461 | 30.83 | 41.01 | 30.83 | 10258 | 36.43020169 | SP |
156 | 17.66 | 88.0798004988 | 20.05 | 41.01 | 19.3798 | 10887 | 29.00758217 | SP |
260 | 17.66 | 88.0798004988 | 20.05 | 41.01 | 19.3798 | 10887 | 29.00758217 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.