ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GMO Beyond China ETF

GMO Beyond China ETF (BCHI)

25.055
-0.0337
(-0.13%)
At close: February 24 4:00PM
25.055
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.055
Bid
-
Ask
-
Volume
11,661
25.05 Day's Range 25.10
25.055 52 Week Range 25.54
Previous Close
25.0887
Open
25.0901
Last Trade
100
@
25.055
Last Trade Time
18:30:00
Average Volume (3m)
39,742
Financial Volume
$ 292,367
VWAP
25.0722
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.485-1.8989819890425.5425.5425.0553974225.30787564SP
4-0.485-1.8989819890425.5425.5425.0553974225.30787564SP
12-0.485-1.8989819890425.5425.5425.0553974225.30787564SP
26-0.485-1.8989819890425.5425.5425.0553974225.30787564SP
52-0.485-1.8989819890425.5425.5425.0553974225.30787564SP
156-0.485-1.8989819890425.5425.5425.0553974225.30787564SP
260-0.485-1.8989819890425.5425.5425.0553974225.30787564SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.31
(118.44%)
3.31M
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.74M
MBRXMoleculin Biotech Inc
$ 1.67
(56.07%)
4.96M
BREABrera Holdings PLC
$ 0.98
(55.24%)
4.52M
FMTOFemto Technologies Inc
$ 5.00
(39.79%)
20.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.4737
(-43.61%)
14.66M
FGENFibroGen Inc
$ 0.4186
(-27.85%)
698.66k
YYAIConnexa Sports Technologies Inc
$ 0.99
(-22.05%)
2.42M
ELABPMGC Holdings Inc
$ 1.25
(-20.38%)
91.62k
RETOReTo Eco Solutions Inc
$ 0.4798
(-18.68%)
1.37M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4737
(-43.61%)
14.66M
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.74M
DGLYDigital Ally Inc
$ 0.0919
(-1.82%)
5.97M
MBRXMoleculin Biotech Inc
$ 1.67
(56.07%)
4.96M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.71M

Discussion

View Full Feed
Gusued Gusued 2 minutes ago
He wanted to cancel the warrants!!
FNMA
gfp927z gfp927z 2 minutes ago
Full article- >>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-despera
I-Glow I-Glow 3 minutes ago
How many lies has Sharp been caught in - on his Twitter feed? https://x.com/GeorgeASharp

His website http://www.clippercorporatepartners.com/ doesn't have a secure connection.

"Connection is not secure
You should not enter any sensitive information on this site (
FORW
TenKay TenKay 3 minutes ago
Precisely.
HMBL
lodas lodas 3 minutes ago
yo ron?????.... AZ Cowboy is RIGHT!!!!!......JPM took possession, and TITLE to the TPS as part of the acquisition of the WAMU banks, and related assets, and liabilities.....the 1.89 billion was the price they paid for the secured assets, and liabilities.... remember the FDIC carved out 640 million t
JPM
cjstocksup cjstocksup 4 minutes ago
@elonmusk
The email request was utterly trivial, as the standard for passing the test was to type some words and press send!

Yet so many failed even that inane test, urged on in some cases by their managers.

Have you ever witnessed such INCOMPETENCE and CONTEMPT
JSmith5 JSmith5 4 minutes ago
Should we be worried ?

Only about our investment.
As I said previously - he's a double edged sword - but mostly positive. At least he's part of the release team.
On the negative side - someone needs to take the "4" key off his keyboard. Maybe 5-9 while you are at it.
FNMA
louieforpar louieforpar 4 minutes ago
Funny. He will be dead in four or less....one way or another would be my guess. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Trump's third term is going to be awesome. style="caret-color
$0.45 $0.45 4 minutes ago
When people on here just (TALK, TALK,TALK). I just filled a big bag of HUMBL STOCK. Now I am going to fishing and enjoy the nature. When the time come I will check my BIG BAG(humbl Stocks). My bag worth a MILLION DOLLARS
HMBL
lakers17 lakers17 5 minutes ago
Is this damn fool is still talking about OTC 2021? Different market, different times. We all know charts don't work in the OTC, especially trip plays. Take away 2021 when everything went up and this guy has lost money, in fact a lot, charting OTC trip plays, Then 2024 was going to be the next 20
HPNN
thecrusher2011 thecrusher2011 5 minutes ago
There's a lot of intricate moving parts here and it's difficult to tell from the outside what's really going on and how much of this is just Kabuki theater.

But some pretty fascinating stuff has been laid upon the table in this negotiation with the Ukraine.
The most fascinating
OMOLIVES OMOLIVES 6 minutes ago
LOl...who called it a helicopter pad? The blade diameter is like 50 feet...lol.
HMBL
Jayplayer Jayplayer 7 minutes ago
Great job for those that held, just the beginning of a monster run
IGPK
jondoeuk jondoeuk 7 minutes ago
For cancer, I hope they open dose expansion cohorts testing FT836 with (low dose) radiotherapy [1], (low dose) chemo [2], or panobinostat [3]. Also, test multiple infusions.

Refs:
1 https://aacrjournals.org/cancerres/article/81/13_Supplement/1591/667388/Abstract-1591-FT536-Prec
FATE
Phaedrus77 Phaedrus77 7 minutes ago
Remember when UDF “opportunistically” repurchased 11,813 shares @ $5.74 in 2022? Here we are two years later and they’re selling the whole company (which would ordinarily include a control premium) for a lower price.

They never disclosed who they bought those shares from, but I’d gue
JSmith5 JSmith5 8 minutes ago
He was most recently a Senior Advisor to the Cato Institute.

Cato - Wasn't he buddies with the Green Hornet? I thought he looked like a comic book character. The CATMAN?

Now it all starts to make sense!

Nats
FNMA
Dj2490 Dj2490 8 minutes ago
Will probably be slow until the yearly report comes out in late April.
GDVM
Jayplayer Jayplayer 9 minutes ago
Shhhhhh it's around the corner.. lol lfg longs
HMBL
Semper Fi 88 Semper Fi 88 10 minutes ago
WTF you talking about. If they decide one way or another this clown has nothing to do with it now.
FNMA
I-Glow I-Glow 10 minutes ago
Of course Sharp never named a company that got scared because people were saying mean things about the company. You are the only one who believes that nonsense.

Here is how I know it is nonsense - "On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet fo
GVSI
rmoss rmoss 10 minutes ago
Still have a way to go to get into the sevens. Lol
SHIBUSD
Semper Fi 88 Semper Fi 88 11 minutes ago
Nothing will stop Pulte from being nominated. Not Warren or any dem ...why is anyone even concerned? bet he gets at least 60 votes
FNMA
Duke Knockem Duke Knockem 11 minutes ago
Annual report on the Florida court just got updated!
ENCC
getmoreshares getmoreshares 11 minutes ago
thanks-- tried stock screener--most have been abandoned
lakers17 lakers17 12 minutes ago
BTC goes under $91,000 crushing all the larger cryptos as tariffs back in the news and Trump says Canada and Mexico 25% tariffs starting March 4th. I am not selling and added some ONDO but this is damn painful.

Your Recent History

Delayed Upgrade Clock