News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -1.89898198904 | 25.54 | 25.54 | 25.055 | 39742 | 25.30787564 | SP |
| 4 | -0.485 | -1.89898198904 | 25.54 | 25.54 | 25.055 | 39742 | 25.30787564 | SP |
| 12 | -0.485 | -1.89898198904 | 25.54 | 25.54 | 25.055 | 39742 | 25.30787564 | SP |
| 26 | -0.485 | -1.89898198904 | 25.54 | 25.54 | 25.055 | 39742 | 25.30787564 | SP |
| 52 | -0.485 | -1.89898198904 | 25.54 | 25.54 | 25.055 | 39742 | 25.30787564 | SP |
| 156 | -0.485 | -1.89898198904 | 25.54 | 25.54 | 25.055 | 39742 | 25.30787564 | SP |
| 260 | -0.485 | -1.89898198904 | 25.54 | 25.54 | 25.055 | 39742 | 25.30787564 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 25.055 | -0.03 | -0.13 | 25.0901 | 25.1 | 25.05 | 11661 |
| 1740180600 | 25.0887 | -0.23 | -0.92 | 25.5 | 25.5 | 25.08 | 13866 |
| 1740094200 | 25.3226 | 0.03 | 0.11 | 25.38 | 25.38 | 25.17 | 17015 |
| 1740007800 | 25.2952 | -0.23 | -0.92 | 25.38 | 25.38 | 25.24 | 109295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
