ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Russell 2000 Covered Call & Growth ETF

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

26.00
0.1883
( 0.73% )
Updated: 11:25:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.00
Bid
-
Ask
-
Volume
174
26.00 Day's Range 26.00
22.0457 52 Week Range 26.55
Previous Close
25.8117
Open
26.00
Last Trade
40
@
25.98
Last Trade Time
10:48:12
Average Volume (3m)
2,937
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.124.5016077170424.882624.54286025.20323628SP
40.321.24610591925.6826.0924.54343425.49170203SP
121.395.6481105241824.6126.5524293725.34331378SP
260.712.8074337682925.2926.5524222725.20820206SP
520.532.0808794660425.4726.5522.0457531124.14179086SP
156-0.55-2.0715630885126.5528.3422.0457331724.37306505SP
260-0.55-2.0715630885126.5528.3422.0457331724.37306505SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 9.705
(150.78%)
53.28M
BFIBurgerFi International Inc
$ 0.2292
(89.42%)
197.13M
WHLRLWheeler Real Estate Investment Trust Inc
$ 149.01
(71.43%)
314
HCTIHealthcare Triangle Inc
$ 0.54
(69.33%)
9.78M
SMSISmith Micro Software Inc
$ 0.7721
(47.63%)
91.8M
OBLGOblong Inc
$ 3.7999
(-28.84%)
706.74k
NCNANuCana PLC
$ 4.5399
(-28.73%)
1.77M
NCPLNetcapital Inc
$ 2.07
(-28.13%)
231.82k
VVPRVivoPower International PLC
$ 1.3806
(-27.72%)
14.95M
NVVENuvve Holding Corporation
$ 3.52
(-27.57%)
166.07k
BFIBurgerFi International Inc
$ 0.2292
(89.42%)
171.21M
INTCIntel Corporation
$ 22.30
(6.65%)
92.54M
SMSISmith Micro Software Inc
$ 0.7721
(47.63%)
88.8M
NVDANVIDIA Corporation
$ 117.51
(0.63%)
84.1M
SQQQProShares UltraPro Short QQQ
$ 8.145
(-1.87%)
50.76M

Discussion

View Full Feed
gshores gshores 4 minutes ago
1.25 million for shipment x 12 monthly shipments =15 million. very nice start
SPZI
Backstabbed Backstabbed 4 minutes ago
In terms of stock action. But can run any moment!
CIVX
dreamaker56 dreamaker56 5 minutes ago
Weird trading right now. Last dozen or so, if you look at times and sales, every buy is match with the same exact size sell. last 8 trades was exact same size lot.
IGPK
gdog gdog 5 minutes ago
again your opinion which doesn't mean much. we are supposed to ad links.
frans frans 5 minutes ago
FTCI 0.535 slowly to 1$ just my opinion
FTCI
Golden Cross Golden Cross 5 minutes ago
$HIRU new capital injection ! Half of the market cap
HIRU
jedijazz jedijazz 5 minutes ago
$RENB News: Independent Expert Assessment Validates RenovaroCube’s Potential as a Groundbreaking AI Platform Starting with Early Cancer Detection

Assessment by specialist AI team from “PersonalAIze” Highlights the Strength, Potential, and Visionary Talent Behind the Innovative Softwar
RENB
bobvan5 bobvan5 5 minutes ago
If Travis Kelsey...is you name
ASII
Golden Cross Golden Cross 5 minutes ago
$HIRU new capital injection ! Half of the market cap
HIRU
thenk thenk 5 minutes ago
Big big play here. Assuming an Energy Co as per Controlled capital plays.
AZRH
Myth Myth 5 minutes ago
Her Strut · Bob Seger & The Silver Bullet Band

https://www.youtube.com/watch?v=6rKI9ZG9zmk
Triple nickle Triple nickle 6 minutes ago
GEVO tappin 1.80
GEVO
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
"Getting lots done so far this Monday. Ads set for end of month roll out. Updates shortly."
updates shortly ABOUT WHAT? about the adds or something else?
IDVV
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
The bad news could be--I gave you a thumbs up--this INTC/Amazon chip news might mean our stuff goies on that chip, and Pat buys us.
INTC
Awl416 Awl416 6 minutes ago
That drop 2 dollar was hilarious
GLMD
mightymite1 mightymite1 6 minutes ago
I'm Reading The Last Several Post!!
Is IQST Involved in COVID19 ??
I Just Wish This Stock Would Start Movin on Up !!
IQST
gitreal gitreal 6 minutes ago
Will this Friendly Financier of a Negotiated Note be Part of a Major OS Reduction?

Is that supposed to be funny?

Friendly Financier? 2 billion shares acquired at almost nothing, dumped on the heads of investors and driving the share price down 90%. Are you mocking inv
AABB
manibiotech manibiotech 6 minutes ago
https://www.sec.gov/Archives/edgar/data/1482416/000121465924014597/0001214659-24-014597-index.htm
NWBO
Red_Right_Hand Red_Right_Hand 6 minutes ago
Are you suggesting that someone has posted something online that they know is not factually correct and yet they haven't taken any steps to correct it, even though their readers might be misdirected by what was posted, and some of those readers might even change their behavior in a way that benefits
NWBO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY filming begins today

new film Gladiatrix
BOTY
Wayne R Wayne R 7 minutes ago
Interesting

As of mid-September 2024, the price of aluminum stands at approximately $2,528 per metric ton?.

Why the question mark? They don't know?
SPZI
Carjockey2 Carjockey2 7 minutes ago
Very nice move!!!
oldstocks oldstocks 7 minutes ago
After 4 years of waiting -- this rare market shock is finally back and we finally have another crack at it.
Interest rates will start dropping
The big stock boards will run
Then the penny stocks will follow

Better interest rates for all companies would produce b
AFFU
Ms Labonte Ms Labonte 7 minutes ago
It’$ a long ride to the billion dollar market cap $weet$$ I’m here forever$$$$ love you $weet$$$
WEET
TrendTrade2016 TrendTrade2016 7 minutes ago
FAKE BID TO RINSE THE .0017S
BIEI

Your Recent History

Delayed Upgrade Clock