Global X Russell 2000 Covered Call & Growth ETF (RYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 4.50160771704 | 24.88 | 26 | 24.54 | 2860 | 25.20323628 | SP |
4 | 0.32 | 1.246105919 | 25.68 | 26.09 | 24.54 | 3434 | 25.49170203 | SP |
12 | 1.39 | 5.64811052418 | 24.61 | 26.55 | 24 | 2937 | 25.34331378 | SP |
26 | 0.71 | 2.80743376829 | 25.29 | 26.55 | 24 | 2227 | 25.20820206 | SP |
52 | 0.53 | 2.08087946604 | 25.47 | 26.55 | 22.0457 | 5311 | 24.14179086 | SP |
156 | -0.55 | -2.07156308851 | 26.55 | 28.34 | 22.0457 | 3317 | 24.37306505 | SP |
260 | -0.55 | -2.07156308851 | 26.55 | 28.34 | 22.0457 | 3317 | 24.37306505 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.