![Global X Russell 2000 Covered Call & Growth ETF](/common/images/company/A_RYLG.png)
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1607 | 0.628716744914 | 25.56 | 26.39 | 25.56 | 1577 | 25.93041702 | SP |
4 | 1.0107 | 4.09024686362 | 24.71 | 26.39 | 24.51 | 1689 | 25.36532599 | SP |
12 | 0.8707 | 3.50382293763 | 24.85 | 26.39 | 24.35 | 1194 | 25.18608087 | SP |
26 | 1.2007 | 4.89681892333 | 24.52 | 26.39 | 24.09 | 2089 | 25.09309295 | SP |
52 | -0.0793 | -0.307364341085 | 25.8 | 26.76 | 22.0457 | 4820 | 24.01687969 | SP |
156 | -0.8293 | -3.12354048964 | 26.55 | 28.34 | 22.0457 | 3293 | 24.28145925 | SP |
260 | -0.8293 | -3.12354048964 | 26.55 | 28.34 | 22.0457 | 3293 | 24.28145925 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.