
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2627 | -1.17855540601 | 22.29 | 22.36 | 21.837 | 3727 | 22.04735907 | SP |
4 | -0.6927 | -3.0488556338 | 22.72 | 23.51 | 21.837 | 3961 | 22.71158684 | SP |
12 | -5.4427 | -19.8132508191 | 27.47 | 27.49 | 21.837 | 4688 | 23.41844949 | SP |
26 | -3.9427 | -15.181748171 | 25.97 | 27.79 | 21.837 | 3049 | 24.35251412 | SP |
52 | -3.4027 | -13.3806527723 | 25.43 | 27.79 | 21.837 | 2699 | 24.75792033 | SP |
156 | -4.5227 | -17.0346516008 | 26.55 | 28.34 | 21.837 | 3265 | 24.35755043 | SP |
260 | -4.5227 | -17.0346516008 | 26.55 | 28.34 | 21.837 | 3265 | 24.35755043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.