Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Russell 2000 Covered Call & Growth ETF | RYLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.237 | -0.95% | 24.7082 | 16:47:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.65 | 24.7082 | 24.9452 |
RYLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.28 | 24.60 | 24.95 | 1,107 | -0.4918 | -1.95% |
| 1 Month | 25.35 | 25.68 | 24.60 | 25.16 | 828 | -0.6418 | -2.53% |
| 3 Months | 25.1808 | 25.9999 | 24.23 | 25.04 | 1,605 | -0.4726 | -1.88% |
| 6 Months | 24.20 | 25.9999 | 23.88 | 24.86 | 4,652 | 0.5082 | 2.10% |
| 1 Year | 25.18 | 26.76 | 22.0457 | 24.09 | 5,013 | -0.4718 | -1.87% |
| 3 Years | 26.55 | 28.34 | 22.0457 | 24.25 | 3,415 | -1.84 | -6.94% |
| 5 Years | 26.55 | 28.34 | 22.0457 | 24.25 | 3,415 | -1.84 | -6.94% |
RYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.7082 | -0.24 | -0.95% | 24.60 | 24.7082 | 24.60 | 351 |
| Jun 06 2024 | 24.9452 | -0.12 | -0.49% | 24.94 | 25.10 | 24.82 | 1,640 |
| Jun 05 2024 | 25.0673 | 0.30 | 1.23% | 24.78 | 25.0682 | 24.78 | 286 |
| Jun 04 2024 | 24.7633 | -0.31 | -1.23% | 24.99 | 24.99 | 24.75 | 1,588 |
| Jun 03 2024 | 25.0718 | -0.04 | -0.16% | 25.28 | 25.28 | 24.9899 | 1,546 |
| May 31 2024 | 25.1111 | 0.16 | 0.65% | 25.20 | 25.20 | 24.98 | 477 |
| May 30 2024 | 24.9495 | 0.11 | 0.46% | 24.93 | 25.01 | 24.93 | 74 |
| May 29 2024 | 24.8351 | -0.21 | -0.85% | 24.85 | 24.90 | 24.8351 | 783 |
| May 28 2024 | 25.047 | -0.04 | -0.14% | 25.10 | 25.22 | 25.0397 | 1,232 |
| May 24 2024 | 25.0827 | 0.24 | 0.96% | 25.09 | 25.14 | 25.0827 | 585 |
| May 23 2024 | 24.8452 | -0.33 | -1.32% | 25.15 | 25.15 | 24.8452 | 301 |
| May 22 2024 | 25.177 | -0.17 | -0.68% | 25.177 | 25.177 | 25.177 | 10 |
| May 21 2024 | 25.3488 | -0.01 | -0.04% | 25.17 | 25.35 | 25.17 | 426 |
| May 20 2024 | 25.3592 | -0.06 | -0.25% | 25.16 | 25.42 | 25.16 | 580 |
| May 17 2024 | 25.4236 | -0.09 | -0.35% | 25.49 | 25.5491 | 25.4101 | 698 |
| May 16 2024 | 25.5121 | -0.06 | -0.22% | 25.68 | 25.68 | 25.5121 | 67 |
| May 15 2024 | 25.5674 | 0.14 | 0.54% | 25.50 | 25.63 | 25.47 | 1,238 |
| May 14 2024 | 25.43 | 0.09 | 0.37% | 25.40 | 25.43 | 25.40 | 137 |
| May 13 2024 | 25.335 | 0.07 | 0.30% | 25.35 | 25.4212 | 25.27 | 3,931 |
| May 10 2024 | 25.26 | -0.08 | -0.30% | 25.35 | 25.35 | 25.15 | 137 |
| May 09 2024 | 25.3359 | 0.08 | 0.31% | 25.34 | 25.41 | 25.3359 | 494 |
| May 08 2024 | 25.2571 | -0.03 | -0.11% | 25.11 | 25.2622 | 25.11 | 850 |
