![Global X Msci Emerging Markets Covered Call ETF](/common/images/company/A_EMCC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0620090946672 | 24.19 | 24.3 | 24.14 | 905 | 24.21482015 | SP |
4 | 0.055 | 0.228026533997 | 24.12 | 24.5 | 23.9 | 1952 | 24.12720034 | SP |
12 | -0.0201 | -0.0830746721444 | 24.1951 | 24.726 | 23.5845 | 1016 | 24.18804987 | SP |
26 | -0.325 | -1.32653061224 | 24.5 | 25.36 | 23.5845 | 888 | 24.55961621 | SP |
52 | -0.425 | -1.72764227642 | 24.6 | 29.8 | 22.97 | 623 | 24.51899253 | SP |
156 | -0.735 | -2.95062224006 | 24.91 | 29.8 | 22.97 | 545 | 24.57139181 | SP |
260 | -0.735 | -2.95062224006 | 24.91 | 29.8 | 22.97 | 545 | 24.57139181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.