![Global X Msci Emerging Markets Covered Call ETF](/common/images/company/A_EMCC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0701 | -0.282660150564 | 24.8001 | 24.8151 | 24.72 | 569 | 24.73084963 | SP |
4 | 0.32 | 1.31093814011 | 24.41 | 24.82 | 24.15 | 1055 | 24.28193458 | SP |
12 | 0.15 | 0.610252237592 | 24.58 | 24.82 | 23.63 | 448 | 24.3010469 | SP |
26 | 0.65 | 2.69933554817 | 24.08 | 29.8 | 23.63 | 362 | 24.42330845 | SP |
52 | -0.18 | -0.722601364914 | 24.91 | 29.8 | 23.63 | 351 | 24.6048177 | SP |
156 | -0.18 | -0.722601364914 | 24.91 | 29.8 | 23.63 | 351 | 24.6048177 | SP |
260 | -0.18 | -0.722601364914 | 24.91 | 29.8 | 23.63 | 351 | 24.6048177 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.