Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Msci Emerging Markets Covered Call ETF | EMCC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1852 | -0.77% | 24.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.11 | 24.11 | 24.11 | 24.00 | 24.1852 |
EMCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.8055 | 24.22 | 23.63 | 23.79 | 92 | 0.1945 | 0.82% |
| 1 Month | 24.5501 | 24.7501 | 23.63 | 24.31 | 150 | -0.5501 | -2.24% |
| 3 Months | 24.63 | 29.80 | 23.63 | 24.56 | 304 | -0.63 | -2.56% |
| 6 Months | 25.0001 | 29.80 | 23.63 | 24.78 | 309 | -1.00 | -4.00% |
| 1 Year | 24.91 | 29.80 | 23.63 | 24.79 | 271 | -0.91 | -3.65% |
| 3 Years | 24.91 | 29.80 | 23.63 | 24.79 | 271 | -0.91 | -3.65% |
| 5 Years | 24.91 | 29.80 | 23.63 | 24.79 | 271 | -0.91 | -3.65% |
EMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.00 | -0.19 | -0.77% | 24.11 | 24.11 | 24.00 | 102 |
| Jun 06 2024 | 24.1852 | 0.13 | 0.54% | 24.22 | 24.22 | 24.1852 | 64 |
| Jun 05 2024 | 24.0545 | 0.35 | 1.50% | 23.96 | 24.0545 | 23.96 | 18 |
| Jun 04 2024 | 23.70 | -0.34 | -1.39% | 23.72 | 23.72 | 23.63 | 358 |
| Jun 03 2024 | 24.035 | 0.23 | 0.96% | 24.04 | 24.04 | 24.035 | 17 |
| May 31 2024 | 23.8055 | -0.19 | -0.79% | 23.8055 | 23.8055 | 23.8055 | 2 |
| May 30 2024 | 23.9945 | -0.05 | -0.21% | 23.90 | 23.9945 | 23.90 | 15 |
| May 29 2024 | 24.0454 | -0.30 | -1.23% | 24.31 | 24.31 | 24.0454 | 55 |
| May 28 2024 | 24.3457 | -0.02 | -0.08% | 24.395 | 24.395 | 24.3457 | 114 |
| May 24 2024 | 24.3651 | 0.09 | 0.35% | 24.44 | 24.44 | 24.3651 | 602 |
| May 23 2024 | 24.28 | -0.13 | -0.51% | 24.46 | 24.46 | 24.28 | 209 |
| May 22 2024 | 24.4051 | -0.05 | -0.20% | 24.35 | 24.4051 | 24.35 | 816 |
| May 21 2024 | 24.455 | -0.08 | -0.33% | 24.4308 | 24.51 | 24.4308 | 264 |
| May 20 2024 | 24.5358 | -0.21 | -0.87% | 24.52 | 24.5358 | 24.52 | 25 |
| May 17 2024 | 24.7501 | 0.16 | 0.67% | 24.7376 | 24.7501 | 24.7376 | 120 |
| May 16 2024 | 24.5851 | 0.00 | 0.00% | 24.5851 | 24.5851 | 24.5851 | 1 |
| May 15 2024 | 24.585 | 0.03 | 0.10% | 24.585 | 24.585 | 24.585 | 16 |
| May 14 2024 | 24.56 | 0.00 | 0.01% | 24.5301 | 24.56 | 24.5301 | 135 |
| May 13 2024 | 24.5578 | 0.01 | 0.03% | 24.61 | 24.61 | 24.5578 | 14 |
| May 10 2024 | 24.5501 | 0.00 | 0.02% | 24.5501 | 24.5501 | 24.5501 | 5 |
| May 09 2024 | 24.5451 | 0.00 | 0.00% | 24.5451 | 24.5451 | 24.5451 | 1 |
