ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMCC Global X Msci Emerging Markets Covered Call ETF

24.00
-0.1852 (-0.77%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Global X Msci Emerging Markets Covered Call ETF EMCC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1852 -0.77% 24.00 16:15:00
Open Price Low Price High Price Close Price Prev Close
24.11 24.11 24.11 24.00 24.1852
more quote information »

EMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.805524.2223.6323.79920.19450.82%
1 Month24.550124.750123.6324.31150-0.5501-2.24%
3 Months24.6329.8023.6324.56304-0.63-2.56%
6 Months25.000129.8023.6324.78309-1.00-4.00%
1 Year24.9129.8023.6324.79271-0.91-3.65%
3 Years24.9129.8023.6324.79271-0.91-3.65%
5 Years24.9129.8023.6324.79271-0.91-3.65%

EMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 24.00 -0.19 -0.77% 24.11 24.11 24.00 102
Jun 06 2024 24.1852 0.13 0.54% 24.22 24.22 24.1852 64
Jun 05 2024 24.0545 0.35 1.50% 23.96 24.0545 23.96 18
Jun 04 2024 23.70 -0.34 -1.39% 23.72 23.72 23.63 358
Jun 03 2024 24.035 0.23 0.96% 24.04 24.04 24.035 17
May 31 2024 23.8055 -0.19 -0.79% 23.8055 23.8055 23.8055 2
May 30 2024 23.9945 -0.05 -0.21% 23.90 23.9945 23.90 15
May 29 2024 24.0454 -0.30 -1.23% 24.31 24.31 24.0454 55
May 28 2024 24.3457 -0.02 -0.08% 24.395 24.395 24.3457 114
May 24 2024 24.3651 0.09 0.35% 24.44 24.44 24.3651 602
May 23 2024 24.28 -0.13 -0.51% 24.46 24.46 24.28 209
May 22 2024 24.4051 -0.05 -0.20% 24.35 24.4051 24.35 816
May 21 2024 24.455 -0.08 -0.33% 24.4308 24.51 24.4308 264
May 20 2024 24.5358 -0.21 -0.87% 24.52 24.5358 24.52 25
May 17 2024 24.7501 0.16 0.67% 24.7376 24.7501 24.7376 120
May 16 2024 24.5851 0.00 0.00% 24.5851 24.5851 24.5851 1
May 15 2024 24.585 0.03 0.10% 24.585 24.585 24.585 16
May 14 2024 24.56 0.00 0.01% 24.5301 24.56 24.5301 135
May 13 2024 24.5578 0.01 0.03% 24.61 24.61 24.5578 14
May 10 2024 24.5501 0.00 0.02% 24.5501 24.5501 24.5501 5
May 09 2024 24.5451 0.00 0.00% 24.5451 24.5451 24.5451 1
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock