ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
24.5799
-0.06
(-0.26%)
Closed June 20 4:00PM
24.5799
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30971.2760504651824.270224.6824.270219824.49069154SP
40.13990.57242225859224.4424.6823.6314124.24193941SP
12-2.5101-9.265780730927.0929.823.6328224.52298247SP
26-0.6772-2.6812262690525.257129.823.6331324.76684576SP
52-0.3301-1.3251706142124.9129.823.6326324.77501224SP
156-0.3301-1.3251706142124.9129.823.6326324.77501224SP
260-0.3301-1.3251706142124.9129.823.6326324.77501224SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892260024.5799-0.06-0.2624.6524.6824.5799289
171874980024.64420.210.8424.6424.644224.6451
171866340024.43870.170.6924.3724.438724.34392
171840420024.27020.050.1924.270224.270224.270260
171831780024.225-0.05-0.2224.2624.2624.22566
171823140024.27930.240.9924.3124.3124.279371
171814500024.0405-0.05-0.2324.040524.040524.04057
171805860024.0950.090.4023.924.09523.9262
171779940024-0.19-0.7724.1124.1124102
171771300024.18520.130.5424.2224.2224.185264
171762660024.05450.351.5023.9624.054523.9618
171754020023.7-0.34-1.3923.7223.7223.63358
171745380024.0350.230.9624.0424.0424.03517
171719460023.8055-0.19-0.7923.805523.805523.80552
171710820023.9945-0.05-0.2123.923.994523.915
171702180024.0454-0.3-1.2324.3124.3124.045455
171693540024.3457-0.02-0.0824.39524.39524.3457114
171658980024.36510.090.3524.4424.4424.3651602
171650340024.28-0.13-0.5124.4624.4624.28209
171641700024.4051-0.05-0.2024.3524.405124.35816
171633060024.455-0.08-0.3324.430824.5124.4308264
171624420024.5358-0.21-0.8724.5224.535824.5225
171598500024.75010.160.6724.737624.750124.7376120
171589860024.585100.0024.585124.585124.58511
171581220024.5850.030.1024.58524.58524.58516
171572580024.5600.0124.530124.5624.5301135
171563940024.55780.010.0324.6124.6124.557814
171538020024.550100.0224.550124.550124.55015
171529380024.545100.0024.545124.545124.54511
171520740024.545-0-0.0124.54524.54524.54516
171512100024.5486-0.01-0.0324.5224.5824.52285
171503460024.555100.0224.6124.6124.555186
171477540024.550100.0024.550124.550124.55012
171468900024.55010.030.1124.524.550124.53
171460260024.52360.010.0624.5224.52524.52339
171451620024.5086-0.02-0.0924.3124.5424.31323
171442980024.53050.040.1624.5824.5824.5305276
171417060024.49010.030.1424.5224.5224.4901194
171408420024.45670.040.1524.4424.456724.415772
171399780024.420.020.0624.4524.4524.421343
171391140024.4050.120.4924.2724.40524.2733
171382500024.285-0.15-0.6124.2624.28524.2692
171356580024.4351-0.04-0.1824.424.4624.4263
171347940024.480.130.5124.459924.4824.4103234
171339300024.354600.0124.354624.354624.354613
171330660024.3521-0.2-0.8124.3124.352124.22519
171322020024.5519-0.06-0.2524.5824.5824.551990
171296100024.6136-0.16-0.6524.7424.7424.6136151
171287460024.7750.040.1524.7524.77524.74511
171278820024.7383-0.03-0.1124.7224.7524.7149448
171270180024.76510.020.1024.7824.7824.765113
171261540024.74040.050.1824.7724.7724.740452
171235620024.69510.040.1624.7124.7324.69511532
171226980024.6549-0.04-0.1524.76524.7724.65491560
171218340024.69120.010.0524.676524.691224.652535
171209700024.67990.030.1224.7224.7224.679968
171201060024.65010.020.0827.0929.824.63164
171166500024.62990.040.1624.5824.629924.5874
171157860024.59010.030.1224.5324.590124.53144
171149220024.560100.0124.5524.560124.55207
171140580024.55810.040.1824.558124.558124.5581127
171114660024.515-0.05-0.1824.5524.5524.51517
171106020024.56010.050.2024.560124.560124.560137

Your Recent History

Delayed Upgrade Clock