News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0348 | 0.14415907208 | 24.14 | 24.2099 | 24.14 | 667 | 24.17511297 | SP |
| 4 | 0.1848 | 0.77032096707 | 23.99 | 24.5 | 23.9 | 1946 | 24.12902816 | SP |
| 12 | -0.1552 | -0.637895602137 | 24.33 | 24.726 | 23.5845 | 1020 | 24.18328444 | SP |
| 26 | -0.6252 | -2.52096774194 | 24.8 | 25.36 | 23.5845 | 900 | 24.5553495 | SP |
| 52 | -0.3352 | -1.36760505916 | 24.51 | 29.8 | 22.97 | 632 | 24.51654583 | SP |
| 156 | -0.7352 | -2.95142513047 | 24.91 | 29.8 | 22.97 | 545 | 24.56885388 | SP |
| 260 | -0.7352 | -2.95142513047 | 24.91 | 29.8 | 22.97 | 545 | 24.56885388 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 24.1748 | 0 | 0.00 | 24.1748 | 24.1748 | 24.1748 | 0 |
| 1739575800 | 24.1748 | -0 | -0.00 | 24.1401 | 24.1748 | 24.1401 | 513 |
| 1739489400 | 24.175 | -0 | -0.01 | 24.2 | 24.2 | 24.175 | 590 |
| 1739403000 | 24.1771 | 0 | 0.01 | 24.14 | 24.2099 | 24.14 | 412 |
| 1739316600 | 24.1746 | -0.08 | -0.34 | 24.14 | 24.1746 | 24.14 | 1153 |
| 1739230200 | 24.2571 | 0.05 | 0.21 | 24.21 | 24.2571 | 24.21 | 1651 |
| 1738971000 | 24.2057 | -0.01 | -0.04 | 24.3 | 24.3 | 24.18 | 896 |
| 1738884600 | 24.2155 | 0.05 | 0.23 | 24.19 | 24.2155 | 24.19 | 415 |
| 1738798200 | 24.1609 | -0.03 | -0.12 | 24.121 | 24.1609 | 24.12 | 995 |
| 1738711800 | 24.19 | 0.14 | 0.57 | 24.12 | 24.19 | 24.12 | 1098 |
| 1738625400 | 24.0523 | 0.03 | 0.13 | 23.97 | 24.0523 | 23.97 | 989 |
| 1738366200 | 24.0209 | -0.11 | -0.47 | 24.1 | 24.123 | 24.0209 | 2358 |
| 1738279800 | 24.1354 | 0.08 | 0.35 | 24.16 | 24.17 | 24.1354 | 21185 |
| 1738193400 | 24.0507 | -0 | -0.00 | 24.12 | 24.12 | 24.0507 | 40 |
| 1738107000 | 24.0513 | 0.1 | 0.42 | 23.93 | 24.0513 | 23.93 | 602 |
| 1738020600 | 23.9501 | -0.16 | -0.64 | 24.04 | 24.5 | 23.9 | 712 |
| 1737761400 | 24.1054 | 0.09 | 0.39 | 24.14 | 24.14 | 24.1054 | 116 |
| 1737675000 | 24.0106 | 0 | 0.00 | 24.0106 | 24.0106 | 24.0106 | 0 |
| 1737588600 | 24.0106 | 0.01 | 0.02 | 23.99 | 24.0106 | 23.99 | 24 |
| 1737502200 | 24.0051 | -0.11 | -0.46 | 23.99 | 24.03 | 23.99 | 1282 |
| 1737156600 | 24.115 | -0.01 | -0.05 | 24.01 | 24.1627 | 24.01 | 933 |
| 1737070200 | 24.1271 | 0.01 | 0.03 | 24.12 | 24.18 | 24.12 | 267 |
| 1736983800 | 24.12 | 0.29 | 1.23 | 24 | 24.12 | 24 | 350 |
| 1736897400 | 23.8268 | 0.24 | 1.03 | 23.78 | 23.8268 | 23.78 | 61 |
| 1736811000 | 23.5845 | -0.16 | -0.66 | 23.62 | 23.62 | 23.5845 | 145 |
| 1736551800 | 23.7401 | -0.38 | -1.57 | 23.98 | 23.98 | 23.7105 | 2440 |
| 1736379000 | 24.1182 | -0.07 | -0.30 | 24.17 | 24.17 | 24.03 | 985 |
| 1736292600 | 24.1899 | -0.08 | -0.32 | 24.28 | 24.2999 | 24.1899 | 1206 |
| 1736206200 | 24.2678 | 0.04 | 0.15 | 24.26 | 24.3076 | 24.26 | 465 |
| 1735947000 | 24.2305 | 0.15 | 0.63 | 24.2305 | 24.2305 | 24.2305 | 56 |
| 1735860600 | 24.08 | 0.01 | 0.05 | 24.17 | 24.17 | 24 | 1125 |
| 1735687800 | 24.0673 | -0.01 | -0.05 | 24.04 | 24.09 | 24.04 | 647 |
| 1735601400 | 24.0803 | -0.37 | -1.53 | 24.2 | 24.2 | 24.051 | 808 |
| 1735342200 | 24.455 | -0.04 | -0.18 | 24.47 | 24.47 | 24.455 | 158 |
| 1735255800 | 24.4994 | -0.02 | -0.06 | 24.52 | 24.52 | 24.4994 | 34 |
| 1735077840 | 24.515 | 0.05 | 0.20 | 24.45 | 24.53 | 24.45 | 426 |
| 1734996600 | 24.4651 | 0.1 | 0.40 | 24.4651 | 24.4651 | 24.4651 | 97 |
| 1734737400 | 24.3676 | 0.1 | 0.43 | 24.3 | 24.3676 | 24.3 | 28 |
| 1734651000 | 24.263 | 0.1 | 0.42 | 24.28 | 24.35 | 24.263 | 1457 |
| 1734564600 | 24.1624 | -0.48 | -1.94 | 24.67 | 24.67 | 24.1624 | 204 |
| 1734478200 | 24.64 | -0.03 | -0.12 | 24.55 | 24.68 | 24.5486 | 442 |
| 1734391800 | 24.67 | -0.06 | -0.23 | 24.64 | 24.7 | 24.64 | 574 |
| 1734132600 | 24.726 | 0.05 | 0.21 | 24.726 | 24.726 | 24.726 | 238 |
| 1734046200 | 24.6737 | -0 | -0.01 | 24.62 | 24.6737 | 24.62 | 565 |
| 1733959800 | 24.6751 | 0.07 | 0.28 | 24.67 | 24.69 | 24.6696 | 3356 |
| 1733873400 | 24.6051 | -0.11 | -0.44 | 24.7 | 24.7 | 24.5887 | 511 |
| 1733787000 | 24.715 | 0.13 | 0.53 | 24.65 | 24.715 | 24.65 | 46 |
| 1733527800 | 24.5851 | -0.01 | -0.02 | 24.64 | 24.64 | 24.5851 | 13 |
| 1733441400 | 24.5901 | 0.1 | 0.41 | 24.5901 | 24.5901 | 24.5901 | 6 |
| 1733355000 | 24.49 | 0.07 | 0.27 | 24.49 | 24.519 | 24.49 | 606 |
| 1733268600 | 24.4239 | 0 | 0.02 | 24.29 | 24.4239 | 24.29 | 297 |
| 1733182200 | 24.4199 | 0.06 | 0.26 | 24.46 | 24.46 | 24.4199 | 304 |
| 1732917840 | 24.3554 | 0.09 | 0.37 | 24.23 | 24.3554 | 24.23 | 114 |
| 1732750200 | 24.265 | 0.03 | 0.10 | 24.27 | 24.27 | 24.265 | 66 |
| 1732663800 | 24.24 | -0.08 | -0.35 | 24.33 | 24.33 | 24.24 | 13 |
| 1732577400 | 24.3245 | 0.09 | 0.37 | 24.291 | 24.3245 | 24.2653 | 1743 |
| 1732318200 | 24.2348 | 0.04 | 0.16 | 24.15 | 24.2348 | 24.15 | 109 |
| 1732231800 | 24.1951 | 0.02 | 0.08 | 24.1951 | 24.1951 | 24.1951 | 37 |
| 1732145400 | 24.1751 | -0.04 | -0.16 | 24.1751 | 24.1751 | 24.1751 | 87 |
| 1732059000 | 24.2141 | 0.02 | 0.08 | 24.25 | 24.25 | 24.2141 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
