ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,369.68
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Msci Emerging Markets Covered Call ETF (EMCC)

      7. Global X Msci Emerging Markets Covered Call ETF (EMCC) Historical

      Global X Msci Emerging Markets Covered Call ETF

      Global X Msci Emerging Markets Covered Call ETF (EMCC)

      Global X MSCI Emerging Markets Covered Call ETF
      24.2305
      0.1505
      (0.63%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      24.2305
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2395-0.9787494891724.4724.472468524.09872736SP
      4-0.4095-1.6619318181824.6424.7262459624.44875009SP
      12-0.9382-3.7276458458325.168725.362486324.75214677SP
      26-0.2995-1.2209539339624.5325.3622.9760324.80273568SP
      52-0.9296-3.6947388921325.160129.822.9751324.71329228SP
      156-0.6795-2.7278201525524.9129.822.9745324.71747045SP
      260-0.6795-2.7278201525524.9129.822.9745324.71747045SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594700024.23050.150.6324.230524.230524.230556
      173586060024.080.010.0524.1124.12241124
      173568780024.0673-0.01-0.0524.0424.0924.04647
      173560140024.0803-0.37-1.5324.224.224.051808
      173534220024.455-0.04-0.1824.4724.4724.455158
      173525580024.4994-0.02-0.0624.5224.5224.499434
      173507784024.5150.050.2024.4524.5324.45426
      173499660024.46510.10.4024.465124.465124.465197
      173473740024.36760.10.4324.367624.367624.367627
      173465100024.2630.10.4224.3524.3524.2631456
      173456460024.1624-0.48-1.9424.6724.6724.1624204
      173447820024.64-0.03-0.1224.5524.6824.5486442
      173439180024.67-0.06-0.2324.6424.724.64574
      173413260024.7260.050.2124.72624.72624.726238
      173404620024.6737-0-0.0124.6224.673724.62565
      173395980024.67510.070.2824.6724.6924.66963356
      173387340024.6051-0.11-0.4424.588724.605124.5887510
      173378700024.7150.130.5324.6524.71524.6546
      173352780024.5851-0.01-0.0224.6424.6424.585113
      173344140024.59010.10.4124.590124.590124.59016
      173335500024.490.070.2724.4924.51924.49606
      173326860024.423900.0224.3224.423924.32296
      173318220024.41990.060.2624.4624.4624.4199304
      173291784024.35540.090.3724.2324.355424.23114
      173275020024.2650.030.1024.2724.2724.26566
      173266380024.24-0.08-0.3524.2524.2524.2412
      173257740024.32450.090.3724.29124.324524.26531743
      173231820024.23480.040.1624.1524.234824.15109
      173223180024.19510.020.0824.195124.195124.195137
      173214540024.1751-0.04-0.1624.175124.175124.175187
      173205900024.21410.020.0824.2524.2524.2141302
      173197260024.1951-0-0.0224.0924.195124.09396
      173171340024.19950.090.3624.199524.199524.199512
      173162700024.1125-0.12-0.4924.224.224.11251348
      173154060024.232-0.19-0.7724.3524.3524.232114
      173145420024.4204-0.42-1.6824.4724.4724.420464
      173136780024.8389-0.13-0.5324.7924.8724.79704
      173110860024.97-0.26-1.0324.9724.9724.9738
      173102220025.230.31.2025.248425.2525.23316
      173093580024.93-0.04-0.1724.9324.9324.93207
      173084940024.97330.230.9424.973324.973324.973358
      173076300024.74-0.02-0.0824.824.924.741907
      173050020024.760.110.4524.9524.9524.769651
      173041380024.6494-0.13-0.5324.649424.649424.64949
      173032740024.7797-0.13-0.5224.7324.7924.73191
      173024100024.9097-0.02-0.0824.8924.909724.89180
      173015460024.930.070.3024.8624.9324.86277
      172989540024.8553-0.1-0.4224.855324.855324.855311
      172980900024.960.060.262525.0124.938412
      172972260024.8951-0.12-0.5025.0125.0124.89518
      172963620025.02-0-0.0024.953925.0224.954085
      172954980025.0201-0.31-1.2225.0525.0525.012001
      172929060025.33010.120.4825.3625.3625.3301294
      172920420025.21010.010.0425.21525.2425.2101440
      172911780025.20010.030.1025.200125.200125.200157
      172903140025.175-0.02-0.0825.17525.17525.17581
      172894500025.19510.020.0825.2225.2225.17951318
      172868580025.1749-0.02-0.0625.168725.2125.1652588
      172859940025.190.090.3425.169925.1925.143669
      172851300025.1034-0.01-0.0525.0625.103425.0632
      172842660025.11510.030.1025.10225.115125.102508
      172834020025.09-0.02-0.0825.1825.1825.091294

      Your Recent History

      AMEX
      EMCC
      Global X Msci Emerging M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads