Global X Long term Treasury Ladder ETF (LLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -0.856389986825 | 45.54 | 45.54 | 44.9 | 142 | 45.30283286 | SP |
4 | -2.4849 | -5.21655340937 | 47.6349 | 47.8563 | 44.9 | 442 | 47.46282875 | SP |
12 | -3.2955 | -6.8024893953 | 48.4455 | 48.4455 | 44.9 | 897 | 47.16222538 | SP |
26 | -5.09 | -10.1313694268 | 50.24 | 50.8095 | 44.9 | 714 | 47.25799792 | SP |
52 | -5.09 | -10.1313694268 | 50.24 | 50.8095 | 44.9 | 714 | 47.25799792 | SP |
156 | -5.09 | -10.1313694268 | 50.24 | 50.8095 | 44.9 | 714 | 47.25799792 | SP |
260 | -5.09 | -10.1313694268 | 50.24 | 50.8095 | 44.9 | 714 | 47.25799792 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.