Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Information Technology Covered Call Growth ETF | TYLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -0.03% | 31.3164 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.38 | 31.04 | 31.38 | 31.3164 | 31.3269 |
TYLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.23 | 31.04 | 31.77 | 5,573 | -0.4836 | -1.52% |
| 1 Month | 30.88 | 32.23 | 30.82 | 31.46 | 3,620 | 0.4364 | 1.41% |
| 3 Months | 32.38 | 32.38 | 29.7594 | 31.31 | 3,935 | -1.06 | -3.28% |
| 6 Months | 31.38 | 32.60 | 28.98 | 31.13 | 3,103 | -0.0636 | -0.20% |
| 1 Year | 29.669 | 32.60 | 28.142 | 30.83 | 2,086 | 1.65 | 5.55% |
| 3 Years | 24.64 | 32.60 | 23.5281 | 30.35 | 1,571 | 6.68 | 27.10% |
| 5 Years | 24.64 | 32.60 | 23.5281 | 30.35 | 1,571 | 6.68 | 27.10% |
TYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.3164 | -0.01 | -0.03% | 31.38 | 31.38 | 31.04 | 1,169 |
| May 30 2024 | 31.3269 | -0.56 | -1.75% | 32.23 | 32.23 | 31.3269 | 5,254 |
| May 29 2024 | 31.8848 | -0.09 | -0.29% | 31.97 | 32.04 | 31.83 | 12,439 |
| May 28 2024 | 31.9789 | 0.07 | 0.21% | 31.97 | 32.056 | 31.97 | 2,408 |
| May 24 2024 | 31.9113 | 0.22 | 0.68% | 31.80 | 32.01 | 31.80 | 2,191 |
| May 23 2024 | 31.6961 | -0.11 | -0.33% | 32.00 | 32.00 | 31.6961 | 2,614 |
| May 22 2024 | 31.8011 | -0.12 | -0.37% | 31.96 | 31.96 | 31.8011 | 402 |
| May 21 2024 | 31.92 | 0.16 | 0.50% | 31.89 | 31.92 | 31.61 | 587 |
| May 20 2024 | 31.76 | 0.15 | 0.46% | 31.47 | 31.8488 | 31.47 | 2,079 |
| May 17 2024 | 31.6144 | -0.14 | -0.45% | 31.74 | 31.74 | 31.60 | 1,240 |
| May 16 2024 | 31.7575 | -0.08 | -0.26% | 31.90 | 31.92 | 31.71 | 2,178 |
| May 15 2024 | 31.8413 | 0.39 | 1.25% | 31.59 | 31.88 | 31.535 | 3,875 |
| May 14 2024 | 31.4481 | 0.16 | 0.52% | 31.31 | 31.535 | 31.2745 | 3,037 |
| May 13 2024 | 31.2864 | 0.01 | 0.02% | 31.42 | 31.44 | 31.2864 | 5,766 |
| May 10 2024 | 31.28 | 0.16 | 0.51% | 31.30 | 31.30 | 31.2299 | 1,260 |
| May 09 2024 | 31.1203 | 0.01 | 0.04% | 31.15 | 31.15 | 31.05 | 701 |
| May 08 2024 | 31.1069 | 0.02 | 0.08% | 31.13 | 31.16 | 31.04 | 4,728 |
| May 07 2024 | 31.0831 | -0.18 | -0.57% | 31.29 | 31.29 | 31.0831 | 4,108 |
| May 06 2024 | 31.26 | 0.37 | 1.20% | 31.14 | 31.26 | 30.95 | 5,255 |
| May 03 2024 | 30.8884 | 0.58 | 1.92% | 30.88 | 30.8884 | 30.82 | 8,660 |
| May 02 2024 | 30.3066 | 0.30 | 1.00% | 30.32 | 30.36 | 30.0601 | 9,529 |
| May 01 2024 | 30.0052 | -0.22 | -0.74% | 30.11 | 30.33 | 30.0052 | 546 |
