Global X Information Technology Covered Call Growth ETF (TYLG)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2852 | 0.924473257699 | 30.85 | 31.5001 | 30.85 | 3953 | 31.30990666 | SP |
| 4 | -3.6648 | -10.5310344828 | 34.8 | 34.8 | 30.13 | 2398 | 31.8817553 | SP |
| 12 | -3.3748 | -9.7791944364 | 34.51 | 34.99 | 30.13 | 2875 | 33.29740309 | SP |
| 26 | -1.2648 | -3.9037037037 | 32.4 | 34.99 | 30.13 | 2551 | 33.42992587 | SP |
| 52 | -1.0248 | -3.18656716418 | 32.16 | 34.99 | 28.49 | 2683 | 32.4438317 | SP |
| 156 | 6.4952 | 26.3603896104 | 24.64 | 34.99 | 23.5281 | 1883 | 31.51021097 | SP |
| 260 | 6.4952 | 26.3603896104 | 24.64 | 34.99 | 23.5281 | 1883 | 31.51021097 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 31.1352 | 0 | 0.01 | 30.83 | 31.1352 | 30.79 | 1106 |
| 1742509800 | 31.1326 | -0.2 | -0.63 | 31.05 | 31.1601 | 31.02 | 1392 |
| 1742423400 | 31.3292 | 0.41 | 1.31 | 31.13 | 31.34 | 31.04 | 5299 |
| 1742337000 | 30.9232 | -0.5 | -1.58 | 31.24 | 31.24 | 30.8909 | 676 |
| 1742250600 | 31.421 | 0.19 | 0.61 | 31.19 | 31.5001 | 31.14 | 7312 |
| 1741991400 | 31.23 | 0.97 | 3.21 | 30.85 | 31.23 | 30.85 | 5085 |
| 1741905000 | 30.2579 | -0.62 | -2.00 | 30.76 | 30.76 | 30.2579 | 560 |
| 1741818600 | 30.8748 | 0.44 | 1.43 | 30.97 | 30.97 | 30.8748 | 346 |
| 1741732200 | 30.4396 | -0.07 | -0.21 | 30.41 | 30.57 | 30.13 | 1666 |
| 1741645800 | 30.5047 | -1.41 | -4.42 | 31.3 | 31.3 | 30.5047 | 2645 |
| 1741390200 | 31.9151 | 0.51 | 1.64 | 31.47 | 31.92 | 31.05 | 657 |
| 1741303800 | 31.4015 | -0.93 | -2.87 | 31.83 | 31.92 | 31.4015 | 1014 |
| 1741217400 | 32.33 | 0.49 | 1.54 | 32.119999 | 32.369999 | 31.88 | 5600 |
| 1741131000 | 31.8395 | 0.01 | 0.05 | 31.7 | 32.24 | 31.32 | 716 |
| 1741044600 | 31.8249 | -0.98 | -2.99 | 32.97 | 32.97 | 31.77 | 2338 |
| 1740785400 | 32.807 | 0.37 | 1.13 | 32.34 | 32.807 | 32.18 | 1803 |
| 1740699000 | 32.4399 | -1.07 | -3.18 | 33.77 | 33.77 | 32.4399 | 3869 |
| 1740612600 | 33.5051 | 0.32 | 0.95 | 33.66 | 33.73 | 33.39 | 911 |
| 1740526200 | 33.1898 | -0.42 | -1.24 | 33.5 | 33.5 | 33.145899 | 1759 |
| 1740439800 | 33.6079 | -0.61 | -1.79 | 34.07 | 34.07 | 33.6079 | 1617 |
| 1740180600 | 34.2206 | -0.71 | -2.02 | 34.8 | 34.8 | 34.2206 | 2704 |
| 1740094200 | 34.9256 | -0.04 | -0.13 | 34.9 | 34.93 | 34.83 | 790 |
| 1740007800 | 34.9698 | 0.02 | 0.06 | 34.99 | 34.99 | 34.9 | 507 |
| 1739921400 | 34.9488 | 0.17 | 0.48 | 34.94 | 34.9488 | 34.8201 | 1042 |
| 1739575800 | 34.7833 | 0.14 | 0.41 | 34.73 | 34.7833 | 34.71 | 214 |
| 1739489400 | 34.6411 | 0.29 | 0.83 | 34.629 | 34.6411 | 34.56 | 661 |
| 1739403000 | 34.3544 | -0.05 | -0.15 | 34.22 | 34.3544 | 34.12 | 1021 |
| 1739316600 | 34.406 | 0.02 | 0.04 | 34.3 | 34.44 | 34.2588 | 652 |
| 1739230200 | 34.391 | 0.43 | 1.28 | 34.22 | 34.4096 | 34.22 | 490 |
| 1738971000 | 33.9573 | -0.23 | -0.68 | 34.23 | 34.3301 | 33.86 | 1774 |
| 1738884600 | 34.1894 | 0.13 | 0.39 | 34.12 | 34.1894 | 34.07 | 1585 |
| 1738798200 | 34.0582 | 0.37 | 1.11 | 33.7 | 34.0582 | 33.6701 | 1939 |
| 1738711800 | 33.684 | 0.43 | 1.29 | 33.35 | 33.684 | 33.35 | 3373 |
| 1738625400 | 33.2547 | -0.45 | -1.32 | 33.009999 | 33.4202 | 32.79 | 6300 |
| 1738366200 | 33.7008 | -0.09 | -0.27 | 34.08 | 34.14 | 33.69 | 2931 |
| 1738279800 | 33.7904 | 0.09 | 0.26 | 33.8 | 33.845 | 33.63 | 1993 |
| 1738193400 | 33.7025 | -0.21 | -0.63 | 33.91 | 33.91 | 33.5699 | 1039 |
| 1738107000 | 33.9146 | 0.75 | 2.26 | 33.36 | 33.9146 | 33.1699 | 1775 |
| 1738020600 | 33.1665 | -1.36 | -3.94 | 33.299999 | 33.63 | 33.0815 | 7529 |
| 1737761400 | 34.5253 | -0.19 | -0.56 | 34.76 | 34.79 | 34.5253 | 3636 |
| 1737675000 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1737588600 | 34.72 | 0.52 | 1.51 | 34.65 | 34.72 | 34.6499 | 6526 |
| 1737502200 | 34.202 | 0.09 | 0.27 | 33.95 | 34.25 | 33.95 | 2974 |
| 1737156600 | 34.111 | 0.37 | 1.09 | 34.18 | 34.199 | 34.111 | 1605 |
| 1737070200 | 33.7447 | -0.11 | -0.31 | 34.08 | 34.11 | 33.7447 | 1367 |
| 1736983800 | 33.85 | 0.62 | 1.88 | 33.6 | 34 | 33.6 | 5883 |
| 1736897400 | 33.2265 | 0.11 | 0.32 | 33.47 | 33.47 | 33.2265 | 773 |
| 1736811000 | 33.119999 | -0.28 | -0.84 | 32.96 | 33.119999 | 32.841 | 7933 |
| 1736551800 | 33.4017 | -0.61 | -1.79 | 33.509999 | 33.509999 | 33.299999 | 5966 |
| 1736379000 | 34.0121 | -0.02 | -0.06 | 34.02 | 34.02 | 33.87 | 2618 |
| 1736292600 | 34.0333 | -0.42 | -1.22 | 34.5001 | 34.5001 | 33.95 | 8305 |
| 1736206200 | 34.4542 | 0.28 | 0.82 | 34.49 | 34.7 | 34.4542 | 1647 |
| 1735947000 | 34.1739 | 0.45 | 1.33 | 33.92 | 34.21 | 33.92 | 5090 |
| 1735860600 | 33.7268 | -0.06 | -0.18 | 33.86 | 33.9842 | 33.61 | 2914 |
| 1735687800 | 33.7877 | -0.25 | -0.73 | 34.12 | 34.12 | 33.7543 | 2694 |
| 1735601400 | 34.0351 | -0.49 | -1.43 | 33.98 | 34.165 | 33.79 | 6054 |
| 1735342200 | 34.53 | -0.3 | -0.86 | 34.51 | 34.53 | 34.2358 | 8570 |
| 1735255800 | 34.8307 | 0.09 | 0.27 | 34.75 | 34.86 | 34.73 | 1956 |
| 1735077840 | 34.7385 | 0.23 | 0.67 | 34.53 | 34.7385 | 34.53 | 749 |
| 1734996600 | 34.5061 | 0.34 | 0.99 | 34.32 | 34.5061 | 34.23 | 2586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
