Fundx Aggressive ETF (XNAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2478 | 1.74371157071 | 71.56 | 72.89 | 71.56 | 1128 | 72.34810472 | SP |
4 | 2.5378 | 3.61149850576 | 70.27 | 73.45 | 68.155 | 514 | 71.95020681 | SP |
12 | 8.4078 | 13.0555900621 | 64.4 | 73.45 | 62.848 | 844 | 68.03301954 | SP |
26 | 6.5478 | 9.88198007848 | 66.26 | 73.45 | 58.11 | 807 | 67.5645178 | SP |
52 | 17.0178 | 30.5033160065 | 55.79 | 73.45 | 55.1219 | 584 | 65.35346937 | SP |
156 | 26.3178 | 56.609593461 | 46.49 | 73.45 | 46.31 | 767 | 55.92284138 | SP |
260 | 26.3178 | 56.609593461 | 46.49 | 73.45 | 46.31 | 767 | 55.92284138 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.