![Fundx Aggressive ETF](/common/images/company/A_XNAV.png)
Fundx Aggressive ETF (XNAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.9282 | -5.51171600954 | 71.27 | 71.3282 | 67.3418 | 170 | 69.46593518 | SP |
4 | -1.2782 | -1.86272223841 | 68.62 | 72.06 | 67.3418 | 329 | 68.79799762 | SP |
12 | 5.0918 | 8.17959839357 | 62.25 | 72.06 | 60.4232 | 285 | 66.44628306 | SP |
26 | 8.3618 | 14.1773482536 | 58.98 | 72.06 | 58.7437 | 358 | 63.52164573 | SP |
52 | 11.9218 | 21.5117286178 | 55.42 | 72.06 | 49.2897 | 480 | 57.25664566 | SP |
156 | 20.8518 | 44.8522262852 | 46.49 | 72.06 | 46.31 | 813 | 52.61706035 | SP |
260 | 20.8518 | 44.8522262852 | 46.49 | 72.06 | 46.31 | 813 | 52.61706035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.