Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundx Aggressive ETF | XNAV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1091 | -0.17% | 64.429 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.06 | 65.06 | 65.06 | 64.429 | 64.5381 |
XNAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.63 | 65.06 | 63.1682 | 63.92 | 176 | 0.799 | 1.26% |
| 1 Month | 60.62 | 65.06 | 59.2737 | 61.78 | 292 | 3.81 | 6.28% |
| 3 Months | 63.09 | 65.06 | 59.2737 | 62.75 | 377 | 1.34 | 2.12% |
| 6 Months | 55.34 | 65.06 | 55.1219 | 60.19 | 395 | 9.09 | 16.42% |
| 1 Year | 51.07 | 65.06 | 49.2897 | 54.42 | 649 | 13.36 | 26.16% |
| 3 Years | 46.49 | 65.06 | 46.31 | 52.04 | 865 | 17.94 | 38.59% |
| 5 Years | 46.49 | 65.06 | 46.31 | 52.04 | 865 | 17.94 | 38.59% |
XNAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.429 | -0.11 | -0.17% | 65.06 | 65.06 | 64.429 | 67 |
| May 16 2024 | 64.5381 | -0.26 | -0.41% | 64.46 | 64.5381 | 64.46 | 415 |
| May 15 2024 | 64.8015 | 1.04 | 1.63% | 64.8015 | 64.8015 | 64.8015 | 3 |
| May 14 2024 | 63.7628 | 0.54 | 0.86% | 63.71 | 63.7628 | 63.71 | 111 |
| May 13 2024 | 63.2217 | 0.00 | 0.00% | 63.75 | 63.75 | 63.2217 | 37 |
| May 10 2024 | 63.2246 | 0.19 | 0.30% | 63.63 | 63.63 | 63.1682 | 313 |
| May 09 2024 | 63.0348 | 0.09 | 0.15% | 62.57 | 63.0348 | 62.57 | 26 |
| May 08 2024 | 62.9429 | -0.08 | -0.13% | 63.02 | 63.02 | 62.9429 | 64 |
| May 07 2024 | 63.0221 | -0.07 | -0.11% | 62.89 | 63.0221 | 62.89 | 182 |
| May 06 2024 | 63.0937 | 0.84 | 1.36% | 62.93 | 63.0937 | 62.93 | 26 |
| May 03 2024 | 62.2492 | 1.19 | 1.95% | 61.81 | 62.33 | 61.81 | 1,586 |
| May 02 2024 | 61.0574 | 0.63 | 1.05% | 61.29 | 61.29 | 60.6945 | 122 |
| May 01 2024 | 60.4232 | -0.40 | -0.66% | 60.98 | 60.98 | 60.4232 | 125 |
| Apr 30 2024 | 60.8246 | -0.94 | -1.53% | 61.14 | 61.14 | 60.8246 | 183 |
| Apr 29 2024 | 61.7683 | 0.11 | 0.17% | 62.25 | 62.25 | 61.7683 | 196 |
| Apr 26 2024 | 61.6625 | 1.15 | 1.90% | 61.58 | 61.69 | 61.58 | 776 |
| Apr 25 2024 | 60.5119 | -0.40 | -0.65% | 60.5119 | 60.5119 | 60.5119 | 16 |
| Apr 24 2024 | 60.9107 | 0.12 | 0.19% | 61.35 | 61.35 | 60.60 | 409 |
| Apr 23 2024 | 60.7935 | 0.94 | 1.58% | 60.58 | 60.7935 | 60.58 | 471 |
| Apr 22 2024 | 59.8502 | 0.58 | 0.97% | 59.32 | 60.21 | 59.32 | 529 |
| Apr 19 2024 | 59.2737 | -1.25 | -2.07% | 60.62 | 60.62 | 59.2737 | 250 |
| Apr 18 2024 | 60.5251 | -0.43 | -0.71% | 61.10 | 61.10 | 60.5251 | 457 |
