![FT Vest US Equity Moderate Buffer ETF May](/common/images/company/A_GMAY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3435 | -0.968014654079 | 35.485 | 35.58 | 35.098 | 12461 | 35.20485509 | SP |
4 | 0.2615 | 0.749713302752 | 34.88 | 35.58 | 34.88 | 76165 | 34.94459378 | SP |
12 | 0.9821 | 2.87505049855 | 34.1594 | 35.58 | 33.995 | 143022 | 34.5233424 | SP |
26 | 1.9115 | 5.75233222991 | 33.23 | 35.58 | 33.2 | 75076 | 34.41884848 | SP |
52 | 3.6815 | 11.7021614749 | 31.46 | 35.58 | 30.17 | 43844 | 34.01449066 | SP |
156 | 4.8915 | 16.1702479339 | 30.25 | 35.58 | 29.8001 | 52462 | 33.03307224 | SP |
260 | 4.8915 | 16.1702479339 | 30.25 | 35.58 | 29.8001 | 52462 | 33.03307224 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.