ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Moderate Buffer ETF May

FT Vest US Equity Moderate Buffer ETF May (GMAY)

37.49
0.022
( 0.06% )
Updated: 11:25:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.49
Bid
-
Ask
-
Volume
1,239
37.47 Day's Range 37.52
33.22 52 Week Range 37.68
Previous Close
37.468
Open
37.49
Last Trade
88
@
37.49
Last Trade Time
11:17:22
Average Volume (3m)
17,385
Financial Volume
$ 46,452
VWAP
37.4912

GMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.50424628450137.6837.6837.291104837.47723626SP
40.51.3517166801836.9937.6836.491330937.22028285SP
120.721.95811803136.7737.6836.491738537.03419854SP
262.416.8700114025135.0837.6833.732356636.21077862SP
524.1212.346418939233.3737.6833.225009534.85991785SP
1567.2423.933884297530.2537.6829.80014378633.5685041SP
2607.2423.933884297530.2537.6829.80014378633.5685041SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMODAlpha Modus Holdings Inc
$ 4.25
(175.97%)
91.41M
FOXXFoxx Development Holdings Inc
$ 7.16
(147.75%)
11.53M
TECXTectonic Therapeutic Inc
$ 56.47
(119.56%)
3.74M
ATHEAlterity Therapeutics Limited
$ 4.56
(56.70%)
18.15M
ACONAclarion Inc
$ 14.18
(53.92%)
357.21k
CLEUChina Liberal Education Holdings Ltd
$ 0.45
(-94.19%)
82.23M
CRGXCARGO Therapeutics Inc
$ 3.1201
(-76.34%)
12.58M
FATFAT Brands Inc
$ 3.40
(-42.08%)
147.64k
IRWDIronwood Pharmaceuticals Inc
$ 2.3091
(-37.93%)
4.69M
KRKR36Kr Holdings Inc
$ 6.34
(-32.70%)
542.69k
NVDANVIDIA Corporation
$ 119.0352
(-3.77%)
149.22M
MGOLMGO Global Inc
$ 0.12465
(22.57%)
132.15M
SPGCSacks Parente Golf Inc
$ 0.7773
(31.75%)
96.29M
AMODAlpha Modus Holdings Inc
$ 4.26
(176.62%)
91.42M
KZIAKazia Therapeutics Ltd
$ 2.11
(52.90%)
90.19M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
Naked shorting:

mentioned it before, its common, wall street is doing it
its being done blatantly cause there is very little enforcement
and the reward vs penalties make it worthwhile.

Biggest problem is, the ones caught don't go to jail.

Li
TNXP
toogoodfella toogoodfella 5 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"The Dirivatives market is just for show .

color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 20.295px"----//----//-----
LEHNQ
Mark Mark 5 minutes ago
$JNVR 6.05 another low floater with 570K float to keep on watch if these others take off.
JNVR
noradio noradio 5 minutes ago
How do you know that? Maybe they did follow all the procedures, but if CIRO requires a shareholder vote than the halt was going to be awhile regardless.
TWOH
scotty3371 scotty3371 5 minutes ago
Back to .26s

2 cent from multi year lows

P to the M
NWBO
stocktowatch stocktowatch 5 minutes ago
$SGBX News : Safe & Green announces equity line of credit with Alumni Capital
https://finance.yahoo.com/news/safe-green-announces-equity-line-134033043.html
SGBX
vlispxpert vlispxpert 5 minutes ago
Radar this incoming monster set up:

https://schrts.co/heesCMXW
Roger1 Roger1 5 minutes ago
It's been a triple+ for me since May. Hope to see you all on VRNA board.
VRNA
xoom xoom 5 minutes ago
Bban TBH, don’t think Bonderman’s passing was included in this master plan. That was sad.
COOP
dexprs dexprs 6 minutes ago
No one has ever seen or heard anything like this...in an American President.
Speaking of diversity, Bobby Kennedy for HHS.
haha11 haha11 6 minutes ago
$TQQQ.....15.......BULL Back to Green now....we laky today to watch the tour market plays...

https://schrts.co/TbCKqBdW
TQQQ
AugustaFriends AugustaFriends 6 minutes ago
$QMMM watch your lane
QMMM
weedtrader420 weedtrader420 6 minutes ago
WOOHOOOOOOOO ACON ACONW ☝️🤑☝️
ACON
Smartypants2 Smartypants2 7 minutes ago
If the judge thought the complaint should be dismissed, he would have already ruled to dismiss. XTI(A) presented all its arguments for dismissal and they lost on every one! And FYI: The value of those XTIA shares is only a small part of the $500 million in damages XERI is seeking -- most of which s
XERI XTIA
cableguy cableguy 7 minutes ago
And rightfully so, buckle up the best is yet to come for everyone. ASII but that wasn't about ASII just to clarify...
ASII
DTGoody DTGoody 7 minutes ago
I decided to get back into AFFU with my wife's account. I bought her 4,950,000 shares at .0004 this morning in two separate purchases. She had 50,000 shares @.01 average from last summer. Now she has 5,000,000 shares at a .00051 average. Hoping they start updating shareholders here and that this dil
AFFU
govprs govprs 7 minutes ago
I'm sharing my ideas on bixt and do apologize to the board if I can across promoting it.  It's risky too.  I was simply pointing out the behavior of management over there is much more shareholder friendly then Cubt.  

Again my opinion only do your own DD and good luck to everyone even
CUBT
Imindog Imindog 8 minutes ago
Lmao no one cares lmao!! Go buy a lotto ticket much better spent
IQST
prislea prislea 8 minutes ago
an giant idd. Authorized Shares 40,000,000,000
VGLS
fink fink 8 minutes ago
See you @ .33
$IGPK
IGPK
katiesdad7 katiesdad7 8 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"do me a big favor and leave me out of your BS posts as it's worthless to the point of being laughable ....Thanks
CBRF
Royal Dude Royal Dude 9 minutes ago
Yes Diamond but larger value
COOP
subslover subslover 9 minutes ago
In some at .36🤒
CLEU
vlispxpert vlispxpert 9 minutes ago
JSPR previous high 6.25, tick tock
JSPR

Your Recent History

Delayed Upgrade Clock