FT Vest US Equity Moderate Buffer ETF July (GJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.32325141777 | 37.03 | 37.07 | 36.46 | 54338 | 36.71772004 | SP |
4 | -0.49 | -1.32325141777 | 37.03 | 37.11 | 36.37 | 23285 | 36.74703695 | SP |
12 | 0.22 | 0.605726872247 | 36.32 | 37.11 | 35.88 | 37881 | 36.62391037 | SP |
26 | 1.65 | 4.72914875322 | 34.89 | 37.11 | 33.22 | 79699 | 35.23690895 | SP |
52 | 4.39 | 13.6547433904 | 32.15 | 37.11 | 31.92 | 59766 | 34.68199153 | SP |
156 | 5.71 | 18.5209211807 | 30.83 | 37.11 | 29.24 | 79309 | 32.85825965 | SP |
260 | 5.71 | 18.5209211807 | 30.83 | 37.11 | 29.24 | 79309 | 32.85825965 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.