FT Vest US Equity Moderate Buffer ETF April (GAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2354 | -0.653707303527 | 36.01 | 36.15 | 35.75 | 11881 | 36.00960702 | SP |
4 | 0.1698 | 0.476901990743 | 35.6048 | 36.15 | 35.55 | 25984 | 35.69811771 | SP |
12 | 1.3846 | 4.02617039837 | 34.39 | 36.15 | 33.99 | 24991 | 35.10928059 | SP |
26 | 2.779 | 8.42233509923 | 32.9956 | 36.15 | 32.98 | 46653 | 34.14563943 | SP |
52 | 4.4746 | 14.2958466454 | 31.3 | 36.15 | 29.93 | 41895 | 32.98423401 | SP |
156 | 6.0446 | 20.3316515304 | 29.73 | 36.15 | 29.3817 | 51393 | 31.91916642 | SP |
260 | 6.0446 | 20.3316515304 | 29.73 | 36.15 | 29.3817 | 51393 | 31.91916642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.