Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF April | GAPR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0092 | -0.03% | 35.5052 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.5144 | 35.45 | 35.53 | 35.5052 | 35.5144 |
GAPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.2772 | 35.63 | 35.21 | 35.46 | 3,821 | 0.228 | 0.65% |
| 1 Month | 35.03 | 35.63 | 34.8012 | 35.16 | 11,697 | 0.4752 | 1.36% |
| 3 Months | 33.6448 | 35.63 | 33.62 | 34.07 | 76,358 | 1.86 | 5.53% |
| 6 Months | 32.4907 | 35.63 | 32.47 | 33.73 | 50,367 | 3.01 | 9.28% |
| 1 Year | 30.72 | 35.63 | 29.93 | 32.70 | 41,783 | 4.79 | 15.58% |
| 3 Years | 29.73 | 35.63 | 29.3817 | 31.78 | 53,463 | 5.78 | 19.43% |
| 5 Years | 29.73 | 35.63 | 29.3817 | 31.78 | 53,463 | 5.78 | 19.43% |
GAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.5052 | -0.01 | -0.03% | 35.5144 | 35.53 | 35.45 | 4,119 |
| Jun 13 2024 | 35.5144 | 0.02 | 0.07% | 35.49 | 35.5144 | 35.43 | 3,559 |
| Jun 12 2024 | 35.4911 | 0.15 | 0.42% | 35.63 | 35.63 | 35.42 | 11,827 |
| Jun 11 2024 | 35.3414 | 0.04 | 0.10% | 35.3052 | 35.37 | 35.286 | 1,387 |
| Jun 10 2024 | 35.3052 | 0.00 | 0.00% | 35.21 | 35.3052 | 35.21 | 2,047 |
| Jun 07 2024 | 35.3045 | 0.03 | 0.08% | 35.2772 | 35.31 | 35.2772 | 287 |
| Jun 06 2024 | 35.2772 | 0.01 | 0.04% | 35.2637 | 35.32 | 35.24 | 58,937 |
| Jun 05 2024 | 35.2637 | 0.17 | 0.49% | 35.165 | 35.2637 | 35.165 | 6,472 |
| Jun 04 2024 | 35.0901 | 0.04 | 0.11% | 35.02 | 35.0999 | 34.99 | 3,133 |
| Jun 03 2024 | 35.0511 | 0.04 | 0.12% | 35.07 | 35.14 | 34.96 | 3,556 |
| May 31 2024 | 35.01 | 0.09 | 0.27% | 34.92 | 35.01 | 34.8012 | 16,750 |
| May 30 2024 | 34.9171 | -0.11 | -0.31% | 35.0247 | 35.0247 | 34.9171 | 3,912 |
| May 29 2024 | 35.0247 | -0.07 | -0.19% | 35.0922 | 35.0922 | 35.00 | 3,477 |
| May 28 2024 | 35.0922 | -0.01 | -0.02% | 35.1233 | 35.16 | 35.0551 | 5,600 |
| May 24 2024 | 35.0999 | 0.13 | 0.37% | 35.045 | 35.1399 | 35.045 | 4,908 |
| May 23 2024 | 34.9706 | -0.10 | -0.28% | 35.07 | 35.1285 | 34.97 | 7,222 |
| May 22 2024 | 35.07 | -0.09 | -0.26% | 35.13 | 35.16 | 35.0169 | 53,526 |
| May 21 2024 | 35.16 | 0.05 | 0.14% | 35.08 | 35.16 | 35.0212 | 8,644 |
| May 20 2024 | 35.11 | 0.08 | 0.23% | 35.08 | 35.14 | 35.03 | 14,326 |
| May 17 2024 | 35.03 | 0.00 | 0.01% | 35.03 | 35.08 | 34.99 | 12,679 |
| May 16 2024 | 35.0269 | -0.04 | -0.12% | 35.07 | 35.09 | 34.9901 | 5,063 |
