![FT Vest US Equity Enhance & Moderate Buffer ETF August](/common/images/company/A_XAUG.png)
FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0205 | 0.0622243537014 | 32.9453 | 33.2 | 32.9 | 788 | 32.96078789 | SP |
4 | 0.1365 | 0.415787116996 | 32.8293 | 33.2 | 32.79 | 1498 | 32.90597299 | SP |
12 | 0.6258 | 1.93506493506 | 32.34 | 33.2 | 32.3 | 1524 | 32.71563953 | SP |
26 | 1.2958 | 4.09156930849 | 31.67 | 33.2 | 31.61 | 3212 | 32.22117701 | SP |
52 | 3.2058 | 10.7721774194 | 29.76 | 33.2 | 29.05 | 15950 | 30.49478952 | SP |
156 | 3.2058 | 10.7721774194 | 29.76 | 33.2 | 29.05 | 15950 | 30.49478952 | SP |
260 | 3.2058 | 10.7721774194 | 29.76 | 33.2 | 29.05 | 15950 | 30.49478952 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.