![FT Vest US Equity Deep Buffer ETF August](/common/images/company/A_DAUG.png)
FT Vest US Equity Deep Buffer ETF August (DAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0259 | -0.0681399631676 | 38.01 | 38.01 | 37.89 | 14773 | 37.98528294 | SP |
4 | 0.1968 | 0.520809901739 | 37.7873 | 38.01 | 37.78 | 40421 | 37.8486863 | SP |
12 | 0.9941 | 2.68748310354 | 36.99 | 38.01 | 36.7 | 31786 | 37.56249642 | SP |
26 | 2.1841 | 6.10083798883 | 35.8 | 38.01 | 35.77 | 44058 | 36.92387105 | SP |
52 | 3.2741 | 9.43272832037 | 34.71 | 38.01 | 32.28 | 57873 | 35.04556475 | SP |
156 | 3.5891 | 10.43494694 | 34.395 | 38.01 | 29.62 | 73993 | 33.01374793 | SP |
260 | 7.822 | 25.9332075684 | 30.1621 | 38.01 | 25.9525 | 72734 | 32.10045383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.