![FT Vest US Equity Buffer ETF March](/common/images/company/A_FMAR.png)
FT Vest US Equity Buffer ETF March (FMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4673 | -1.13229949116 | 41.27 | 41.46 | 40.77 | 39510 | 41.09413407 | SP |
4 | 0.2927 | 0.722537645026 | 40.51 | 41.46 | 40.4999 | 62476 | 40.78807795 | SP |
12 | 2.1127 | 5.46058413027 | 38.69 | 41.46 | 38.1701 | 92360 | 40.19812731 | SP |
26 | 2.7427 | 7.20625328429 | 38.06 | 41.46 | 37.8253 | 109864 | 39.29348788 | SP |
52 | 4.8457 | 13.4763745585 | 35.957 | 41.46 | 34.23 | 60011 | 39.01247035 | SP |
156 | 8.9843 | 28.2361778091 | 31.8184 | 41.46 | 28.9 | 48464 | 35.05924917 | SP |
260 | 11.0927 | 37.3365870077 | 29.71 | 41.46 | 28.9 | 46547 | 34.77503357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.