FT Vest US Equity Buffer... Historical Data - FMAR

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Buffer ETF March	FMAR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.4003	-1.03%	38.3197	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
38.62	38.38	38.69	38.3197	38.72

FMAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.27	38.74	38.0332	38.58	142,261	0.0497	0.13%
1 Month	39.01	39.27	37.8253	38.60	100,316	-0.6903	-1.77%
3 Months	38.2603	39.3199	37.8253	38.81	133,351	0.0594	0.16%
6 Months	34.2357	39.3199	34.2357	38.66	72,413	4.08	11.93%
1 Year	34.05	39.3199	33.44	38.11	42,776	4.27	12.54%
3 Years	30.98	39.3199	28.90	34.15	43,018	7.34	23.69%
5 Years	29.71	39.3199	28.90	33.97	43,419	8.61	28.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	38.72	0.07	0.18%	38.69	38.74	38.59	159,940
Apr 26 2024	38.65	0.28	0.73%	38.50	38.70	38.50	196,488
Apr 25 2024	38.37	-0.13	-0.32%	38.15	38.3946	38.0332	49,739
Apr 24 2024	38.495	0.03	0.09%	38.46	38.5354	38.3437	271,480
Apr 23 2024	38.46	0.29	0.76%	38.27	38.50	38.27	33,660
Apr 22 2024	38.17	0.27	0.71%	38.06	38.29	37.9191	74,838
Apr 19 2024	37.90	-0.22	-0.58%	38.07	38.14	37.8253	163,012
Apr 18 2024	38.12	-0.06	-0.16%	38.25	38.34	38.07	77,279
Apr 17 2024	38.18	-0.13	-0.34%	38.45	38.45	38.11	94,344
Apr 16 2024	38.31	-0.04	-0.10%	38.38	38.4099	38.2483	37,831
Apr 15 2024	38.35	-0.31	-0.80%	38.88	38.89	38.32	63,735
Apr 12 2024	38.66	-0.37	-0.95%	38.88	38.88	38.59	134,855
Apr 11 2024	39.03	0.15	0.39%	38.88	39.07	38.73	53,073
Apr 10 2024	38.88	-0.18	-0.45%	38.82	38.91	38.7301	92,680
Apr 09 2024	39.055	0.02	0.04%	39.10	39.14	38.825	47,969
Apr 08 2024	39.04	0.00	0.00%	39.07	39.10	38.9973	50,027
Apr 05 2024	39.04	0.27	0.70%	38.85	39.10	38.84	52,593
Apr 04 2024	38.77	-0.30	-0.77%	39.26	39.27	38.77	62,746
Apr 03 2024	39.07	0.03	0.08%	38.97	39.146	38.96	98,232
Apr 02 2024	39.04	-0.07	-0.18%	39.01	39.05	38.905	191,793
Apr 01 2024	39.11	-0.15	-0.38%	39.24	39.3199	39.11	112,680