FT Vest US Equity Buffer ETF March Historical Data - FMAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.231107002542	43.27	43.72	43.03	51621	43.42585553	SP
4	-0.25	-0.573131591013	43.62	43.7399	42.83	92343	43.55065757	SP
12	0.68	1.59287889435	42.69	43.7399	42.09	144853	43.08326326	SP
26	2.25	5.47178988327	41.12	43.7399	38.8871	83383	42.68813043	SP
52	5.5501	14.675078464	37.8199	43.7399	37.73	95572	40.76991044	SP
156	10.36	31.3844289609	33.01	43.7399	28.9	61468	36.81377021	SP
260	13.66	45.9777852575	29.71	43.7399	28.9	51574	36.44600659	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736379000	43.37	-0.04	-0.09	43.33	43.4688	43.2204	10515
1736292600	43.41	-0.19	-0.44	43.65	43.665	43.31	10715
1736206200	43.6	0.15	0.34	43.67	43.72	43.56	6759
1735947000	43.4506	0.24	0.56	43.36	43.5332	43.33	205358
1735860600	43.21	-0.06	-0.14	43.27	43.37	43.03	25540
1735687800	43.27	-0.08	-0.18	43.35	43.35	43.19	77544
1735601400	43.35	-0.13	-0.30	43.23	43.44	43.14	22496
1735342200	43.48	-0.17	-0.39	43.61	43.61	43.34	14920
1735255800	43.65	0.01	0.02	43.61	43.7399	43.59	495719
1735077840	43.64	0.18	0.42	43.457	43.65	43.457	405268
1734996600	43.457	0.18	0.41	43.32	43.51	43.2	25613
1734737400	43.2799	0.29	0.67	42.83	43.4061	42.83	68898
1734651000	42.99	0.06	0.14	43.15	43.26	42.92	17350
1734564600	42.93	-0.65	-1.49	43.6	43.6794	42.93	10314
1734478200	43.58	-0.05	-0.11	43.63	43.6695	43.5361	13889
1734391800	43.63	0.04	0.09	43.64	43.7299	43.61	66997
1734132600	43.59	0.01	0.03	43.63	43.645	43.53	12511
1734046200	43.5784	-0.11	-0.26	43.62	43.69	43.5645	173062
1733959800	43.69	0.13	0.30	43.56	43.73	43.56	1903485
1733873400	43.56	-0	-0.00	43.58	43.6392	43.5201	62565
1733787000	43.5604	-0.05	-0.11	43.59	43.6185	43.56	9374
1733527800	43.61	-0.01	-0.02	43.67	43.7012	43.6	12557
1733441400	43.62	-0.02	-0.03	43.58	43.68	43.5694	20620
1733355000	43.635	0.05	0.11	43.58	43.65	43.58	16556
1733268600	43.585	0.05	0.10	43.52	43.6048	43.5	17516
1733182200	43.54	0.05	0.11	43.5	43.5699	43.5	20955
1732917840	43.49	0.11	0.25	43.41	43.54	43.41	6896
1732750200	43.3812	-0.03	-0.07	43.42	43.4499	43.37	31632
1732663800	43.41	0.1	0.23	43.29	43.4799	43.29	24001
1732577400	43.31	0.1	0.23	43.36	43.3681	43.2501	20806
1732318200	43.21	0.03	0.07	43.11	43.28	43.11	24172
1732231800	43.18	0.14	0.33	43.04	43.21	42.955	34244
1732145400	43.04	-0.04	-0.08	43.0753	43.0999	42.86	91255
1732059000	43.0753	0.09	0.21	42.985	43.12	42.86	33607
1731972600	42.985	0.08	0.19	42.9	43.0578	42.87	25547
1731713400	42.905	-0.26	-0.60	43.1622	43.1622	42.83	15165
1731627000	43.1622	-0.08	-0.18	43.21	43.36	43.1401	31245
1731540600	43.24	0.04	0.09	43.24	43.32	43.12	47887
1731454200	43.2003	-0.01	-0.02	43.2111	43.2799	43.1318	59116
1731367800	43.2111	-0.01	-0.02	43.2216	43.28	43.19	109132
1731108600	43.2216	0.08	0.18	43.25	43.28	43.16	281069
1731022200	43.145	0.15	0.35	42.995	43.21	42.995	19218
1730935800	42.995	0.54	1.28	42.45	43.02	42.45	1343994
1730849400	42.45	0.27	0.64	42.2	42.51	42.2	186816
1730763000	42.1792	-0.01	-0.03	42.21	42.3179	42.09	1920089
1730500200	42.1902	0.03	0.08	42.1561	42.4045	42.1561	27255
1730413800	42.1561	-0.39	-0.92	42.5487	42.5487	42.1561	8136
1730327400	42.5487	-0.04	-0.10	42.58	42.71	42.5487	6312
1730241000	42.59	0.03	0.07	42.53	42.655	42.5138	18844
1730154600	42.56	0.05	0.13	42.62	42.6613	42.56	26387
1729895400	42.5065	-0.03	-0.06	42.59	42.7051	42.5065	16253
1729809000	42.5325	0.03	0.08	42.48	42.57	42.421	15715
1729722600	42.5	-0.15	-0.35	42.65	42.65	42.36	17770
1729636200	42.65	-0.02	-0.05	42.55	42.71	42.55	8480
1729549800	42.67	-0.03	-0.07	42.61	42.69	42.5001	11288
1729290600	42.7	0.15	0.35	42.61	42.71	42.61	12044
1729204200	42.55	0.03	0.07	42.69	42.85	42.55	58844
1729117800	42.52	0.05	0.12	42.58	42.58	42.42	23770
1729031400	42.47	-0.12	-0.28	42.57	42.61	42.39	6264
1728945000	42.59	0.17	0.41	42.46	42.6	42.46	13766
1728685800	42.4161	0.12	0.28	42.39	42.4399	42.35	12124
1728599400	42.2956	-0.05	-0.13	42.26	42.3321	42.21	19909
1728513000	42.35	0.14	0.33	42.17	42.37	42.17	35106

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Buffer ETF March (FMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Buffer ETF March (FMAR) Historical

FT Vest US Equity Buffer ETF March (FMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free