![FT Vest US Equity Buffer ETF January](/common/images/company/A_FJAN.png)
FT Vest US Equity Buffer ETF January (FJAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4093 | -0.930438736076 | 43.99 | 44.05 | 43.55 | 36621 | 43.75629723 | SP |
4 | 0.3107 | 0.718049456899 | 43.27 | 44.05 | 43.27 | 73172 | 43.45975401 | SP |
12 | 1.9257 | 4.62297443284 | 41.655 | 44.05 | 41.15 | 45500 | 43.03943292 | SP |
26 | 3.3407 | 8.30193836978 | 40.24 | 44.05 | 40.14 | 98500 | 41.24251081 | SP |
52 | 6.0407 | 16.0913692062 | 37.54 | 44.05 | 35.24 | 59407 | 40.72636239 | SP |
156 | 10.6561 | 32.3651616117 | 32.9246 | 44.05 | 29.9458 | 55643 | 36.14530243 | SP |
260 | 13.3507 | 44.1637446245 | 30.23 | 44.05 | 29.6 | 53430 | 35.57638751 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.