Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF January | FJAN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.31% | 41.18 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.22 | 41.15 | 41.57 | 41.18 | 41.31 |
FJAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.49 | 41.68 | 41.033 | 41.44 | 28,996 | -0.31 | -0.75% |
| 1 Month | 41.78 | 42.07 | 40.8034 | 41.23 | 52,923 | -0.60 | -1.44% |
| 3 Months | 40.79 | 42.09 | 40.4882 | 41.27 | 69,362 | 0.39 | 0.96% |
| 6 Months | 35.8157 | 42.09 | 35.8157 | 40.59 | 89,761 | 5.36 | 14.98% |
| 1 Year | 35.33 | 42.09 | 34.71 | 39.95 | 53,416 | 5.85 | 16.56% |
| 3 Years | 32.27 | 42.09 | 29.9458 | 35.58 | 54,191 | 8.91 | 27.61% |
| 5 Years | 30.23 | 42.09 | 29.60 | 35.15 | 53,945 | 10.95 | 36.22% |
FJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.31 | -0.33 | -0.80% | 41.54 | 41.63 | 41.31 | 55,268 |
| Apr 29 2024 | 41.6411 | 0.11 | 0.27% | 41.655 | 41.68 | 41.52 | 24,822 |
| Apr 26 2024 | 41.53 | 0.25 | 0.61% | 41.43 | 41.65 | 41.43 | 45,259 |
| Apr 25 2024 | 41.28 | -0.16 | -0.39% | 41.09 | 41.3487 | 41.033 | 10,775 |
| Apr 24 2024 | 41.44 | 0.05 | 0.12% | 41.49 | 41.49 | 41.3182 | 8,855 |
| Apr 23 2024 | 41.3906 | 0.31 | 0.76% | 41.20 | 41.44 | 41.20 | 124,007 |
| Apr 22 2024 | 41.08 | 0.22 | 0.54% | 41.03 | 41.25 | 40.92 | 31,245 |
| Apr 19 2024 | 40.8597 | -0.22 | -0.54% | 41.03 | 41.12 | 40.8034 | 343,188 |
| Apr 18 2024 | 41.08 | -0.06 | -0.15% | 41.15 | 41.2699 | 41.0304 | 13,148 |
| Apr 17 2024 | 41.14 | -0.05 | -0.12% | 41.35 | 41.35 | 41.0943 | 20,510 |
| Apr 16 2024 | 41.19 | -0.08 | -0.19% | 41.30 | 41.3296 | 41.16 | 26,223 |
| Apr 15 2024 | 41.27 | -0.22 | -0.53% | 41.75 | 41.75 | 41.245 | 211,155 |
| Apr 12 2024 | 41.49 | -0.38 | -0.90% | 41.67 | 41.74 | 41.4218 | 22,341 |
| Apr 11 2024 | 41.8651 | 0.14 | 0.32% | 41.73 | 41.91 | 41.615 | 8,552 |
| Apr 10 2024 | 41.73 | -0.16 | -0.38% | 41.69 | 41.76 | 41.62 | 20,896 |
| Apr 09 2024 | 41.89 | 0.05 | 0.12% | 41.84 | 41.92 | 41.69 | 22,237 |
| Apr 08 2024 | 41.84 | 0.03 | 0.07% | 41.87 | 41.937 | 41.83 | 12,139 |
| Apr 05 2024 | 41.81 | 0.15 | 0.36% | 41.685 | 41.9099 | 41.685 | 23,699 |
| Apr 04 2024 | 41.66 | -0.22 | -0.52% | 42.04 | 42.07 | 41.60 | 15,563 |
| Apr 03 2024 | 41.8793 | 0.02 | 0.05% | 41.78 | 41.9599 | 41.78 | 18,577 |
| Apr 02 2024 | 41.86 | -0.06 | -0.14% | 41.82 | 41.8688 | 41.7477 | 27,750 |
| Apr 01 2024 | 41.92 | -0.06 | -0.14% | 42.02 | 42.0616 | 41.91 | 66,500 |
