![FT Vest Technology Dividend Target Income ETF](/common/images/company/A_TDVI.png)
FT Vest Technology Dividend Target Income ETF (TDVI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9757 | -3.87952286282 | 25.15 | 25.34 | 24.1743 | 17632 | 24.80451087 | SP |
4 | -0.2164 | -0.887223408922 | 24.3907 | 25.34 | 23.9826 | 13749 | 24.70093437 | SP |
12 | 2.1743 | 9.88318181818 | 22 | 25.34 | 21.4049 | 8804 | 23.91541618 | SP |
26 | 2.1343 | 9.68375680581 | 22.04 | 25.34 | 21.21 | 12289 | 22.8449574 | SP |
52 | 4.1843 | 20.931965983 | 19.99 | 25.34 | 18.27 | 9581 | 22.10928633 | SP |
156 | 4.1843 | 20.931965983 | 19.99 | 25.34 | 18.27 | 9581 | 22.10928633 | SP |
260 | 4.1843 | 20.931965983 | 19.99 | 25.34 | 18.27 | 9581 | 22.10928633 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.