Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest Technology Dividend Target Income ETF | TDVI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1193 | -0.49% | 24.2705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.27 | 24.17 | 24.28 | 24.2705 | 24.3898 |
TDVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.42 | 24.44 | 23.41 | 23.92 | 3,467 | 0.8505 | 3.63% |
| 1 Month | 23.31 | 24.44 | 22.70 | 23.41 | 3,931 | 0.9605 | 4.12% |
| 3 Months | 22.67 | 24.44 | 21.21 | 22.46 | 6,464 | 1.60 | 7.06% |
| 6 Months | 20.9711 | 24.44 | 20.57 | 22.12 | 12,310 | 3.30 | 15.73% |
| 1 Year | 19.99 | 24.44 | 18.27 | 21.69 | 9,142 | 4.28 | 21.41% |
| 3 Years | 19.99 | 24.44 | 18.27 | 21.69 | 9,142 | 4.28 | 21.41% |
| 5 Years | 19.99 | 24.44 | 18.27 | 21.69 | 9,142 | 4.28 | 21.41% |
TDVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.2705 | -0.12 | -0.49% | 24.27 | 24.28 | 24.17 | 2,168 |
| Jun 13 2024 | 24.3898 | 0.20 | 0.81% | 24.44 | 24.44 | 24.29 | 6,270 |
| Jun 12 2024 | 24.1948 | 0.48 | 2.04% | 23.7112 | 24.2303 | 23.7112 | 2,757 |
| Jun 11 2024 | 23.7112 | 0.17 | 0.70% | 23.51 | 23.7112 | 23.41 | 719 |
| Jun 10 2024 | 23.5462 | 0.12 | 0.52% | 23.41 | 23.5699 | 23.41 | 1,766 |
| Jun 07 2024 | 23.424 | -0.02 | -0.10% | 23.42 | 23.53 | 23.42 | 5,825 |
| Jun 06 2024 | 23.4485 | -0.05 | -0.21% | 23.55 | 23.55 | 23.4485 | 3,495 |
| Jun 05 2024 | 23.498 | 0.44 | 1.89% | 23.0611 | 23.51 | 23.0611 | 3,597 |
| Jun 04 2024 | 23.0611 | 0.02 | 0.10% | 22.975 | 23.08 | 22.94 | 5,253 |
| Jun 03 2024 | 23.0389 | -0.04 | -0.15% | 23.38 | 23.38 | 22.89 | 2,024 |
| May 31 2024 | 23.0743 | -0.05 | -0.22% | 23.18 | 23.18 | 22.70 | 4,300 |
| May 30 2024 | 23.1257 | -0.04 | -0.15% | 22.99 | 23.21 | 22.99 | 6,176 |
| May 29 2024 | 23.1608 | -0.26 | -1.10% | 23.27 | 23.27 | 23.1608 | 7,174 |
| May 28 2024 | 23.4195 | 0.01 | 0.06% | 23.55 | 23.55 | 23.35 | 1,008 |
| May 24 2024 | 23.4064 | 0.16 | 0.69% | 23.21 | 23.46 | 23.21 | 4,159 |
| May 23 2024 | 23.2471 | -0.20 | -0.87% | 23.64 | 23.64 | 23.2471 | 5,062 |
| May 22 2024 | 23.4514 | 0.15 | 0.65% | 23.23 | 23.52 | 23.23 | 5,393 |
| May 21 2024 | 23.3001 | -0.08 | -0.32% | 23.11 | 23.3382 | 23.11 | 2,910 |
| May 20 2024 | 23.3753 | 0.19 | 0.83% | 23.16 | 23.3753 | 23.16 | 3,153 |
| May 17 2024 | 23.182 | -0.04 | -0.17% | 23.31 | 23.31 | 23.11 | 3,672 |
| May 16 2024 | 23.2214 | -0.09 | -0.38% | 23.14 | 23.27 | 23.14 | 4,348 |
| May 15 2024 | 23.31 | 0.38 | 1.65% | 22.91 | 23.31 | 22.91 | 2,548 |
