ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDVI FT Vest Technology Dividend Target Income ETF

24.2705
-0.1193 (-0.49%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
FT Vest Technology Dividend Target Income ETF TDVI AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1193 -0.49% 24.2705 16:15:00
Open Price Low Price High Price Close Price Prev Close
24.27 24.17 24.28 24.2705 24.3898
more quote information »

TDVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4224.4423.4123.923,4670.85053.63%
1 Month23.3124.4422.7023.413,9310.96054.12%
3 Months22.6724.4421.2122.466,4641.607.06%
6 Months20.971124.4420.5722.1212,3103.3015.73%
1 Year19.9924.4418.2721.699,1424.2821.41%
3 Years19.9924.4418.2721.699,1424.2821.41%
5 Years19.9924.4418.2721.699,1424.2821.41%

TDVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.2705 -0.12 -0.49% 24.27 24.28 24.17 2,168
Jun 13 2024 24.3898 0.20 0.81% 24.44 24.44 24.29 6,270
Jun 12 2024 24.1948 0.48 2.04% 23.7112 24.2303 23.7112 2,757
Jun 11 2024 23.7112 0.17 0.70% 23.51 23.7112 23.41 719
Jun 10 2024 23.5462 0.12 0.52% 23.41 23.5699 23.41 1,766
Jun 07 2024 23.424 -0.02 -0.10% 23.42 23.53 23.42 5,825
Jun 06 2024 23.4485 -0.05 -0.21% 23.55 23.55 23.4485 3,495
Jun 05 2024 23.498 0.44 1.89% 23.0611 23.51 23.0611 3,597
Jun 04 2024 23.0611 0.02 0.10% 22.975 23.08 22.94 5,253
Jun 03 2024 23.0389 -0.04 -0.15% 23.38 23.38 22.89 2,024
May 31 2024 23.0743 -0.05 -0.22% 23.18 23.18 22.70 4,300
May 30 2024 23.1257 -0.04 -0.15% 22.99 23.21 22.99 6,176
May 29 2024 23.1608 -0.26 -1.10% 23.27 23.27 23.1608 7,174
May 28 2024 23.4195 0.01 0.06% 23.55 23.55 23.35 1,008
May 24 2024 23.4064 0.16 0.69% 23.21 23.46 23.21 4,159
May 23 2024 23.2471 -0.20 -0.87% 23.64 23.64 23.2471 5,062
May 22 2024 23.4514 0.15 0.65% 23.23 23.52 23.23 5,393
May 21 2024 23.3001 -0.08 -0.32% 23.11 23.3382 23.11 2,910
May 20 2024 23.3753 0.19 0.83% 23.16 23.3753 23.16 3,153
May 17 2024 23.182 -0.04 -0.17% 23.31 23.31 23.11 3,672
May 16 2024 23.2214 -0.09 -0.38% 23.14 23.27 23.14 4,348
May 15 2024 23.31 0.38 1.65% 22.91 23.31 22.91 2,548
See More Historical Prices ยป