ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FT Vest Technology Dividend Target Income ETF

FT Vest Technology Dividend Target Income ETF (TDVI)

24.4301
0.3092
(1.28%)
At close: January 15 4:00PM
24.4301
0.00
( 0.00% )
After Hours: 4:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.4301
Bid
-
Ask
-
Volume
16,584
24.41 Day's Range 24.57
20.87 52 Week Range 26.07
Previous Close
24.1209
Open
24.57
Last Trade
100
@
24.4301
Last Trade Time
16:10:05
Average Volume (3m)
19,664
Financial Volume
$ 406,103
VWAP
24.4876
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08010.32895277207424.3524.6223.851880624.11983017SP
4-0.4899-1.9658908507224.9225.0423.851617324.25174996SP
12-0.4199-1.6897384305824.8525.7723.851966424.58831443SP
26-0.7199-2.8624254473225.1526.0722.091712124.50874128SP
523.520116.834528933520.9126.0720.871450923.78429733SP
1564.440122.211605802919.9926.0718.271199823.2691697SP
2604.440122.211605802919.9926.0718.271199823.2691697SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.47
(78.87%)
4.63M
SLXNSilexion Therapeutics Corporation
$ 2.58
(65.38%)
7.14M
BKYIBIO key International Inc
$ 2.73
(19.74%)
2.48M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2696
(16.06%)
24.55M
ELUTElutia Inc
$ 3.77
(14.24%)
2.05k
TOIIWOncology Institute Inc
$ 0.0117
(-26.42%)
1.12k
LUXHLuxUrban Hotels Inc
$ 0.5349
(-22.26%)
136.68k
SVMHSRIVARU Holding Ltd
$ 0.7221
(-21.19%)
907.66k
RIMEAlgorhythm Holdings Inc
$ 0.0422
(-15.94%)
15.35M
AMIXAutonomix Medical Inc
$ 2.60
(-14.47%)
199.85k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2655
(14.29%)
24.55M
RIMEAlgorhythm Holdings Inc
$ 0.0422
(-15.94%)
15.35M
SLXNSilexion Therapeutics Corporation
$ 2.5802
(65.40%)
7.14M
ACONAclarion Inc
$ 0.0439
(3.29%)
6.95M
PMAXPowell Max Ltd
$ 2.47
(78.87%)
4.63M

Discussion

View Full Feed
jay_tee jay_tee 42 seconds ago
https://preview.redd.it/dan-aykroyd-as-louis-winthorpe-iii-in-trading-places-1983-v0-retnbad1d74e1.jpeg?auto=webp&s=d61f25bfe054dcbcbb80500ee1b5b7aa74987f5c
RNVA
TrendTrade2016 TrendTrade2016 1 minute ago
.0057 MAGNET PULLIN IT QUICKLY.....ALL THE NUMBERS ARE LINED UP IN MY HEAD....TIC TOC TIC TOC
GVSI
IH Admin [Shelly] IH Admin [Shelly] 1 minute ago
Yeah, I jinxed it...my bad.
king_kong king_kong 2 minutes ago
Nice average 😂😂
EEGI
lifeonthefarm lifeonthefarm 2 minutes ago
I'm sure jk will figure it out...he's not going to lose a 200-600k worth shell to expert market
GSTC
longtermbeliever longtermbeliever 2 minutes ago
i strongly believe shorty are trap.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
fung_derf fung_derf 2 minutes ago
Man, if you like bottom fishing, this is the stock for you!
How in the world can they maintain that dividend?
XRX
Donotunderstand Donotunderstand 3 minutes ago
question
if we are not free
if SP/LP and or WTS sit on our head

why do we care income ? it is not ours
WTS
Lime Time Lime Time 3 minutes ago
Looking really good EEGI. See the bidders moved up to 3s

Holding a few .0001
EEGI
Living on love Living on love 3 minutes ago
Feeling a lot better about not panic selling. Hoping the new CEO and new strategy yields future contracts. Not advice.
LWLG
longtermbeliever longtermbeliever 3 minutes ago
after today news few more friends of mine also add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Donotunderstand Donotunderstand 4 minutes ago
DJT letter ------ only post Presidency and likely he does not know "he wrote it"
DJT - F and F - does not know F from F

DJT and Mnuchin did nothing for us for four years

We are up due to continued positive income and rumors --- and then ACKMAN and ACKMAN with t
DJT
Curious Bystander Curious Bystander 4 minutes ago
One definition of “active” is to “pursue” an activity. That pretty much sums up what is going on here. And on that note I hereby announce that there are currently thousands of “active” installations across the United States in 2025.
FLCX
Its_TradingG Its_TradingG 4 minutes ago
Not impressed.... now we wait for the SEC and see the findings of this lawsuit, hoping Chandra is added to that list shortly.
ENZC
longtermbeliever longtermbeliever 5 minutes ago
i believe after the CONF tomorrow our SP will increasing slowly through out the year.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
marcis marcis 5 minutes ago
Funny how the cheAp seat OtC know it alls is telling Telvantis “if only you did blah blah blah.. “

You can’t make this chet up!

Living in the OTC basement post 2021 fir too long and whatever to post it’s like they are know it alls now all of a sudden and is telling a
RDAR
Real McCoy Real McCoy 6 minutes ago
I don’t get it.

He just pointed out what the unredacted version is.
RickNagra RickNagra 6 minutes ago
Say what ?  Everyone knows what Ackman is going to say.  It will be along the lines of his tweet on December 28.  However there will be much more detail and elaboration and colorful slides.
FNMA
qualityincolor qualityincolor 6 minutes ago
Pink current tomorrow imho.. ✌️
RDAR
chumfm chumfm 6 minutes ago
Roger Hamilton is completely incompetent .He is not acting in the shareholders best interest.He won't answer any questions and won't give shareholders financial information,about the company, in which they hold shares in.It is obvious that Roger Hamilton needs to go.This is why he is giving himself
GNS
familyof5 familyof5 7 minutes ago
Waiting to see your answer.....sounds like a fair trade off



NoMoDo Re: TenKay post# 131204
Wednesday, January 15, 2025 4:51:49 PM

Asked and answered... Not even a real question. Tell me who did all the buying at the bid - billions of shares? You
HMBL
Donotunderstand Donotunderstand 7 minutes ago
??
please explain

how does GOV close the deficit with F and F ??

cash in the SP/LP and kill us ?

declare SP/LP paid off and create 4B FNMA common and sell over time at $25 -$35 - which then is the PPS of our 20%

There are more ways
FNMA
TrendTrade2016 TrendTrade2016 7 minutes ago
SLGL SHE WANTS TO BREAK THIS TIME
SLGL
MightyX MightyX 8 minutes ago
Hindenburg shutting down after cashing-out/damaging many companies
APLD
Real McCoy Real McCoy 8 minutes ago
Yet again you are posting that the letter of intent that led to the final deal had wildly different terms than the final deal?

Also note- as a public company at the time all materials terms of any transaction were required to be reported. Obviously.

Your Recent History

Delayed Upgrade Clock