FT Vest Technology Dividend Target Income ETF (TDVI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0801 | 0.328952772074 | 24.35 | 24.62 | 23.85 | 18806 | 24.11983017 | SP |
4 | -0.4899 | -1.96589085072 | 24.92 | 25.04 | 23.85 | 16173 | 24.25174996 | SP |
12 | -0.4199 | -1.68973843058 | 24.85 | 25.77 | 23.85 | 19664 | 24.58831443 | SP |
26 | -0.7199 | -2.86242544732 | 25.15 | 26.07 | 22.09 | 17121 | 24.50874128 | SP |
52 | 3.5201 | 16.8345289335 | 20.91 | 26.07 | 20.87 | 14509 | 23.78429733 | SP |
156 | 4.4401 | 22.2116058029 | 19.99 | 26.07 | 18.27 | 11998 | 23.2691697 | SP |
260 | 4.4401 | 22.2116058029 | 19.99 | 26.07 | 18.27 | 11998 | 23.2691697 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.