![FT Vest Nasdaq 100 Buffer ETF December](/common/images/company/A_QDEC.png)
FT Vest Nasdaq 100 Buffer ETF December (QDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3586 | -1.36031196892 | 26.3616 | 26.45 | 25.9705 | 20605 | 26.21186007 | SP |
4 | 0.073 | 0.281527188585 | 25.93 | 26.48 | 25.89 | 38598 | 26.24884969 | SP |
12 | 1.423 | 5.78925956062 | 24.58 | 26.48 | 24.1844 | 40586 | 25.63902263 | SP |
26 | 1.863 | 7.71748135874 | 24.14 | 26.48 | 23.8799 | 97209 | 24.6847438 | SP |
52 | 3.493 | 15.5175477566 | 22.51 | 26.48 | 22.2582 | 100640 | 24.05239857 | SP |
156 | 4.033 | 18.3568502503 | 21.97 | 26.48 | 17.35 | 61387 | 22.4842612 | SP |
260 | 6.174 | 31.1362146351 | 19.829 | 26.48 | 17.35 | 59438 | 22.19740965 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.