![Franklin Investment Grade Corporate ETF](/common/images/company/A_FLCO.png)
Franklin Investment Grade Corporate ETF (FLCO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.304449648712 | 21.35 | 21.4308 | 21.28 | 47688 | 21.36721527 | SP |
4 | 0.045 | 0.21186440678 | 21.24 | 21.4308 | 20.93 | 48201 | 21.24839052 | SP |
12 | 0.485 | 2.33173076923 | 20.8 | 21.4308 | 20.68 | 51549 | 21.1229441 | SP |
26 | -0.155 | -0.722947761194 | 21.44 | 21.68 | 20.6 | 170515 | 21.19103656 | SP |
52 | 0.035 | 0.164705882353 | 21.25 | 21.77 | 19.68 | 130580 | 20.93414545 | SP |
156 | -5.115 | -19.375 | 26.4 | 26.63 | 19.68 | 110359 | 21.86754445 | SP |
260 | -3.8 | -15.1484951166 | 25.085 | 27.8905 | 19.68 | 105062 | 23.4060432 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.