Franklin FTSE Hong Kong ETF (FLHK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7869 | -4.38384401114 | 17.95 | 17.95 | 17.1712 | 2307 | 17.56688648 | SP |
4 | -0.3369 | -1.92514285714 | 17.5 | 19.0299 | 17.1712 | 3495 | 17.89444975 | SP |
12 | -2.0669 | -10.7483099324 | 19.23 | 21.025 | 17.1712 | 4796 | 19.06315577 | SP |
26 | 0.0031 | 0.0180652680653 | 17.16 | 21.025 | 15.68 | 3525 | 18.17938918 | SP |
52 | -0.3169 | -1.81292906178 | 17.48 | 21.025 | 15.408 | 4574 | 17.60163188 | SP |
156 | -6.8669 | -28.5763628797 | 24.03 | 25.88 | 15.408 | 3545 | 19.51258874 | SP |
260 | -7.8319 | -31.3338667734 | 24.995 | 30 | 15.408 | 3383 | 21.75048926 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.