![Franklin FTSE Hong Kong ETF](/common/images/company/A_FLHK.png)
Franklin FTSE Hong Kong ETF (FLHK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4551 | -2.69130691898 | 16.91 | 16.91 | 16.4 | 2557 | 16.59159002 | SP |
4 | -0.3051 | -1.82040572792 | 16.76 | 17.08 | 15.93 | 2679 | 16.37542267 | SP |
12 | -0.5551 | -3.2633744856 | 17.01 | 19.17 | 15.93 | 5575 | 17.81412169 | SP |
26 | 0.2149 | 1.32327586207 | 16.24 | 19.17 | 15.408 | 5404 | 17.14993715 | SP |
52 | -3.54 | -17.7045146512 | 19.9949 | 21.0799 | 15.408 | 4737 | 17.57693823 | SP |
156 | -12.4251 | -43.023199446 | 28.88 | 28.97 | 15.408 | 3554 | 20.63723666 | SP |
260 | -10.6251 | -39.2359675037 | 27.08 | 30 | 15.408 | 3161 | 22.13692789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.