
Franklin FTSE Hong Kong ETF (FLHK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6092 | 3.38632573652 | 17.99 | 19.0999 | 17.99 | 3686 | 18.74177973 | SP |
4 | 1.7992 | 10.7095238095 | 16.8 | 19.0999 | 16.79 | 5602 | 17.9273996 | SP |
12 | 0.9692 | 5.49744753261 | 17.63 | 19.0999 | 16.45 | 20759 | 17.33071772 | SP |
26 | 2.3592 | 14.5270935961 | 16.24 | 21.025 | 16.2301 | 11693 | 17.68104132 | SP |
52 | 1.3292 | 7.69658367111 | 17.27 | 21.025 | 15.408 | 8172 | 17.52185949 | SP |
156 | -3.8908 | -17.3001333926 | 22.49 | 23.8874 | 15.408 | 4760 | 18.49395916 | SP |
260 | -4.0108 | -17.7390535161 | 22.61 | 30 | 15.408 | 3824 | 20.43899438 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.