ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,162.00
      0.80%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.675
      -0.74%
      Bitcoin
      67,431.24
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Flexshares High Yield Valuescored Bond Index Fund ETF (HYGV) Quote

      Flexshares High Yield Valuescored Bond Index Fund ETF

      Flexshares High Yield Valuescored Bond Index Fund ETF (HYGV)

      AMEX
      40.72
      -0.03
      (-0.07%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      40.72
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      40.72
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      38.415 52 Week Range 41.235
      Previous Close
      40.72
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      157,844
      Financial Volume
      -
      VWAP
      -

      HYGV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.049091801669140.7440.9740.64512828840.7952879SP
      40.180.44400592007940.5440.9740.0611671440.54493509SP
      120.250.61774153694140.4740.9739.9915784440.50487966SP
      26-0.16-0.39138943248540.8841.2239.920168540.58452425SP
      520.120.29556650246340.641.23538.41520870940.27524158SP
      156-9.19-18.413143658649.9150.2338.41518459541.9050204SP
      260-7.7199-15.937068408548.439950.2336.8612320142.52091109SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.36
      (63.71%)
      		10.02M
      NCPLNetcapital Inc
      $ 0.1405
      (35.10%)
      		15.15M
      CISOCISO Global Inc
      $ 0.7652
      (28.61%)
      		1.02M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		5.16M
      XCURExicure Inc
      $ 0.3992
      (-25.40%)
      		96.32k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      NVOSNovo Integrated Sciences Inc
      $ 0.5616
      (-15.55%)
      		106.35k
      RYAAYRyanair Holdings PLC
      $ 98.02
      (-14.26%)
      		24.66k
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      NCPLNetcapital Inc
      $ 0.1405
      (35.10%)
      		15.15M
      SERVServe Robotics Inc
      $ 12.36
      (63.71%)
      		10.02M
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		5.16M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.22
      (2.04%)
      		1.59M
      SQQQProShares UltraPro Short QQQ
      $ 8.30
      (-1.89%)
      		1.56M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Made a while back
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Maybe they should have drilled another area
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Would make a great r m
      DMDD
      LVerstee LVerstee 6 minutes ago
      Put a pin in your post and come back to that if you'd like after today okay?
      ITUP
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      0.0015
      FMNJ
      ksquared ksquared 7 minutes ago
      Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
      By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

      CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Where is the address
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Dollar dollars with right news
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Trades on expert market
      INDR
      RealDutch RealDutch 9 minutes ago
      Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

      The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
      ITUP
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Shareholders post
      INDR
      LVerstee LVerstee 9 minutes ago
      This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.
      ITUP
      Iggy_Bot Iggy_Bot 9 minutes ago
      Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
      maybe she feels he can't do the job,
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting company
      INDR
      uranium-pinto-beans uranium-pinto-beans 9 minutes ago
      Gooooooooooooood morning
      Bull_Dolphin Bull_Dolphin 9 minutes ago
      How quickly the assassination moves below the fold.
      Ms Guerrieri Ms Guerrieri 9 minutes ago
      Italian MAFIA crook!
      GTHR
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Any shareholders fka
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Shareholders post
      IB_ IB_ 11 minutes ago
      Where does it go from here ??????????????

      IB_🤴🏻
      SXOOF

      Your Recent History

      AMEX
      HYGV
      Flexshares High Yield Va...
      TG
      8AK
      Alkermes
      Delayed Upgrade Clock