FlexShares Global Upstre... GUNR - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
FlexShares Global Upstream Natural Resources Index Fund (GUNR)
FlexShares Global Upstream Natural Resources Index Fund (GUNR) Options

FlexShares Global Upstream Natural Resources Index Fund (GUNR)

37.56

0.30

(0.81%)

Closed January 14 4:00PM

Delayed by 15 minutes

37.56

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

GUNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	2.75	6.10	0.00	4.425	0.00	0.00 %	0	0	-
34.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
35.00	0.75	4.10	0.00	2.425	0.00	0.00 %	0	0	-
36.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.75	3.20	0.75	1.975	0.00	0.00 %	0	0	-
40.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
41.00	1.90	5.20	0.00	3.55	0.00	0.00 %	0	0	-
42.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HSDTHelius Medical Technologies Inc	$ 1.365 (97.25%)	2.23M
VMARVision Marine Technologies Inc	$ 2.39 (70.71%)	1.4M
SGBXSafe and Green Holdings Corporation	$ 0.6938 (28.48%)	208.67k
ERNAEterna Therapeutics Inc	$ 0.5622 (22.75%)	564.94k
ALLKAllakos Inc	$ 1.07 (21.37%)	29
CRKNCrown Electrokinetics Corporation	$ 0.0614 (-30.70%)	276.85k
SYRESpyre Therapeutics Inc	$ 15.11 (-27.36%)	1
RIMEAlgorhythm Holdings Inc	$ 0.061 (-21.99%)	415.94k
MTRXMatrix Service Co	$ 10.51 (-18.59%)	1
BLFYBlue Foundry Bancorp	$ 7.59 (-17.41%)	2
HSDTHelius Medical Technologies Inc	$ 1.365 (97.25%)	2.23M
VMARVision Marine Technologies Inc	$ 2.39 (70.71%)	1.4M
RGTIRigetti Computing Inc	$ 9.60 (7.26%)	1.31M
SHViShares Short Treasury Bond ETF	$ 110.27 (0.01%)	1.07M
LAESSEALSQ Corporation	$ 4.00 (9.29%)	781.21k

knrorrel

knrorrel 7 minutes ago

I bought a third time yesterday and I think the stock will make a big upward move in the long term.

knrorrel

knrorrel 8 minutes ago

great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19

QueenVic

QueenVic 12 minutes ago

Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is

capgain

capgain 15 minutes ago

Good morning, RR. “It’s critically important that, to the extent you can find anything that gives you an ability to be patient in this extremely dangerous and unprecedented crisis, that you do,” LOL, Just kidding :)

Straight up, I like all the home teams in the NFL this weekend. KC, D

Calvin Hobbes

Calvin Hobbes 16 minutes ago

It's possible. They do need to update the GGSM one though as well and get all the info that is in filings in there as well. There is a lot of info they could add.

QueenVic

QueenVic 17 minutes ago

😂😁🫢

Elizabeth "Chief Princess of Running mouth" Warren was sooooo irrelevant at questioning the nominee Pete Hegseth (Secretary Dept of defense) and she and the cronies around her basically are people who word fight and bully their way- to no avail.

QueenVic

QueenVic 29 minutes ago

I felt the same way. It's too bad that people are suffering from this

The DEI is a farce, and places hired individuals that are not qualified for the jobs it's beyond mental and physical capabilities you need to be in tip top shape no matter what and on call 24/7.

The

threewheeler

threewheeler 40 minutes ago

01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 40 minutes ago

People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 42 minutes ago

ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.

martyDg

martyDg 46 minutes ago

Does the big red in your nwbo position tell you it's derisked? LOL

GrantHorvat1

GrantHorvat1 48 minutes ago

It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will

martyDg

martyDg 50 minutes ago

Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.

GrantHorvat1

GrantHorvat1 51 minutes ago

Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t

Daytime_Lantern

Daytime_Lantern 51 minutes ago

Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!"

GLTA!

Babubd

Babubd 1 hour ago

https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content

GrantHorvat1

GrantHorvat1 1 hour ago

Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th

mick

mick 1 hour ago

MasterBlastr

MasterBlastr 1 hour ago

Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a

aBeezlee

aBeezlee 1 hour ago

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

hyder

hyder 1 hour ago

Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$

SkeBallLarry

SkeBallLarry 1 hour ago

" Thanks 'n Good Morning, CrudeOil " .. !!

mick

mick 1 hour ago

is scheffele wd

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

FlexShares Global Upstre...

Delayed Upgrade Clock