FlexShares Global Upstream Natural Resources Index Fund Historical Data - GUNR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-1.14133074308	41.18	41.61	40.63	274875	41.23344877	SP
4	0.72	1.80045011253	39.99	41.61	39.87	322387	40.57835416	SP
12	-1.26	-3.00214438885	41.97	43.54	39.54	602461	41.89588552	SP
26	2.6	6.82235633692	38.11	43.54	37.41	648843	40.54769775	SP
52	-0.53	-1.2851600388	41.24	43.54	37.41	652990	40.37372624	SP
156	4.49	12.3964660409	36.22	49.23	34.645	1080078	41.31110022	SP
260	7.81	23.7386018237	32.9	49.23	18.7	967883	37.82560791	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	41.03	-0.45	-1.08	41.47	41.51	40.9599	378556
1721255400	41.48	0.17	0.41	41.29	41.61	41.29	309495
1721169000	41.31	0.17	0.41	40.86	41.32	40.73	282692
1721082600	41.14	-0.09	-0.22	41.22	41.32	40.93	217089
1720823400	41.23	0.2	0.49	41.18	41.365	41.085	186542
1720737000	41.03	0.42	1.03	40.89	41.05	40.74	358466
1720650600	40.61	0.34	0.84	40.34	40.62	40.31	250815
1720564200	40.27	-0.19	-0.47	40.31	40.48	40.22	397693
1720477800	40.46	-0.27	-0.65	40.55	40.64	40.33	324047
1720218600	40.725	0.01	0.01	41	41	40.52	203363
1720040640	40.72	0.52	1.29	40.49	40.89	40.49	231112
1719959400	40.2	0.01	0.02	40.16	40.35	40.02	376358
1719873000	40.19	0.03	0.07	40.39	40.59	40.17	288858
1719613800	40.16	0	0.00	40.16	40.16	40.16	0
1719527400	40.16	0.02	0.05	40.32	40.32	40.04	394554
1719441000	40.14	-0.11	-0.27	40.04	40.19	39.99	352758
1719354600	40.25	-0.27	-0.67	40.4	40.4	40.1491	509899
1719268200	40.52	0.57	1.43	40.04	40.58	40.04	412878
1719009000	39.95	-0.6	-1.48	39.99	40.06	39.87	327785
1718922600	40.55	0.45	1.12	40.27	40.64	40.2001	457295
1718749800	40.1	0.2	0.50	39.87	40.19	39.87	308641
1718663400	39.9	-0.03	-0.08	39.7	39.955	39.54	692264
1718404200	39.93	-0.25	-0.62	39.99	40	39.69	369665
1718317800	40.18	-0.42	-1.03	40.5	40.55	40.03	686327
1718231400	40.6	-0.05	-0.12	41.22	41.22	40.4613	516690
1718145000	40.65	-0.49	-1.19	40.74	40.74	40.35	385618
1718058600	41.14	0.28	0.69	40.87	41.18	40.815	325191
1717799400	40.86	-0.8	-1.92	41.23	41.32	40.825	497811
1717713000	41.66	0.39	0.94	41.26	41.665	41.2	409800
1717626600	41.27	-0.03	-0.07	41.34	41.36	41.06	387780
1717540200	41.3	-0.78	-1.85	41.56	41.56	41.08	508004
1717453800	42.08	-0.47	-1.10	42.53	42.54	41.85	749826
1717194600	42.55	0.54	1.29	42.18	42.57	42.06	425052
1717108200	42.01	0.14	0.33	41.79	42.11	41.79	489270
1717021800	41.87	-0.74	-1.74	42.33	42.33	41.815	1071696
1716935400	42.61	0.23	0.54	42.55	42.74	42.455	2509317
1716589800	42.38	0.19	0.45	42.41	42.55	42.32	469413
1716503400	42.19	-0.5	-1.17	42.83	42.88	42.115	786196
1716417000	42.69	-0.7	-1.61	43.13	43.13	42.55	1633916
1716330600	43.39	-0.07	-0.16	43.48	43.54	43.31	806805
1716244200	43.46	0.08	0.18	43.36	43.54	43.24	750749
1715985000	43.38	0.53	1.24	43.15	43.38	42.93	814675
1715898600	42.85	0.01	0.02	42.83	43	42.715	881721
1715812200	42.84	0.04	0.09	42.98	42.98	42.42	983527
1715725800	42.8	0.16	0.38	42.77	42.915	42.675	619185
1715639400	42.64	-0.04	-0.09	42.79	42.96	42.56	783476
1715380200	42.68	-0.01	-0.02	42.93	43.02	42.66	1032075
1715293800	42.69	0.59	1.40	42.16	42.7	42.16	4649437
1715207400	42.1	-0.17	-0.40	41.98	42.19	41.902	228491
1715121000	42.27	0.18	0.43	42.16	42.355	42.16	253991
1715034600	42.09	0.29	0.69	42.12	42.17	41.99	312784
1714775400	41.8	0.26	0.63	41.82	41.9	41.54	268015
1714689000	41.54	0.37	0.90	41.36	41.67	41.21	312516
1714602600	41.17	-0.22	-0.53	41.36	41.68	41.05	501760
1714516200	41.39	-1.01	-2.38	42.02	42.045	41.37	446246
1714429800	42.4	0.43	1.02	42.05	42.4417	42.05	323964
1714170600	41.97	0.1	0.24	41.97	42.09	41.7	285682
1714084200	41.87	0.27	0.66	41.51	41.97	41.335	362996
1713997800	41.595	0.09	0.20	41.41	41.62	41.26	384473
1713911400	41.51	0.04	0.10	41.2	41.57	41.092	827828
1713825000	41.47	-0.01	-0.02	41.33	41.64	41.0501	407718
1713565800	41.48	0.35	0.85	41.17	41.64	41.17	347056

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Global Upstream Natural Resources Index Fund (GUNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Global Upstream Natural Resources Index Fund (GUNR) Historical

FlexShares Global Upstream Natural Resources Index Fund (GUNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History