FlexShares Global Upstream Natural Resources Index Fund Historical Data - GUNR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.123456790123	40.5	40.64	39.54	514224	40.02882984	SP
4	-2.28	-5.3233714686	42.83	42.88	39.54	641255	41.57833177	SP
12	-0.33	-0.807240704501	40.88	43.54	39.54	684785	42.03563443	SP
26	-0.28	-0.685770266961	40.83	43.54	37.41	745603	40.45497373	SP
52	0.08	0.197677291821	40.47	43.54	37.41	684597	40.34806188	SP
156	3.18	8.50949959861	37.37	49.23	34.645	1089319	41.27424723	SP
260	7.46	22.5445754004	33.09	49.23	18.7	969271	37.76100553	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718749800	40.1	0.2	0.50	39.87	40.19	39.87	308641
1718663400	39.9	-0.03	-0.08	39.7	39.955	39.54	692264
1718404200	39.93	-0.25	-0.62	39.99	40	39.69	369665
1718317800	40.18	-0.42	-1.03	40.5	40.55	40.03	686327
1718231400	40.6	-0.05	-0.12	41.22	41.22	40.4613	516690
1718145000	40.65	-0.49	-1.19	40.74	40.74	40.35	385618
1718058600	41.14	0.28	0.69	40.87	41.18	40.815	325191
1717799400	40.86	-0.8	-1.92	41.23	41.32	40.825	497811
1717713000	41.66	0.39	0.94	41.26	41.665	41.2	409800
1717626600	41.27	-0.03	-0.07	41.34	41.36	41.06	387780
1717540200	41.3	-0.78	-1.85	41.56	41.56	41.08	508004
1717453800	42.08	-0.47	-1.10	42.53	42.54	41.85	749826
1717194600	42.55	0.54	1.29	42.18	42.57	42.06	425052
1717108200	42.01	0.14	0.33	41.79	42.11	41.79	489270
1717021800	41.87	-0.74	-1.74	42.33	42.33	41.815	1071696
1716935400	42.61	0.23	0.54	42.55	42.74	42.455	2509317
1716589800	42.38	0.19	0.45	42.41	42.55	42.32	469413
1716503400	42.19	-0.5	-1.17	42.83	42.88	42.115	786196
1716417000	42.69	-0.7	-1.61	43.13	43.13	42.55	1633916
1716330600	43.39	-0.07	-0.16	43.48	43.54	43.31	806805
1716244200	43.46	0.08	0.18	43.36	43.54	43.24	750749
1715985000	43.38	0.53	1.24	43.15	43.38	42.93	814675
1715898600	42.85	0.01	0.02	42.83	43	42.715	881721
1715812200	42.84	0.04	0.09	42.98	42.98	42.42	983527
1715725800	42.8	0.16	0.38	42.77	42.915	42.675	619185
1715639400	42.64	-0.04	-0.09	42.79	42.96	42.56	783476
1715380200	42.68	-0.01	-0.02	42.93	43.02	42.66	1032075
1715293800	42.69	0.59	1.40	42.16	42.7	42.16	4649437
1715207400	42.1	-0.17	-0.40	41.98	42.19	41.902	228491
1715121000	42.27	0.18	0.43	42.16	42.355	42.16	253991
1715034600	42.09	0.29	0.69	42.12	42.17	41.99	312784
1714775400	41.8	0.26	0.63	41.82	41.9	41.54	268015
1714689000	41.54	0.37	0.90	41.36	41.67	41.21	312516
1714602600	41.17	-0.22	-0.53	41.36	41.68	41.05	501760
1714516200	41.39	-1.01	-2.38	42.02	42.045	41.37	446246
1714429800	42.4	0.43	1.02	42.05	42.4417	42.05	323964
1714170600	41.97	0.1	0.24	41.97	42.09	41.7	285682
1714084200	41.87	0.27	0.66	41.51	41.97	41.335	362996
1713997800	41.595	0.09	0.20	41.41	41.62	41.26	384473
1713911400	41.51	0.04	0.10	41.2	41.57	41.092	827828
1713825000	41.47	-0.01	-0.02	41.33	41.64	41.0501	407718
1713565800	41.48	0.35	0.85	41.17	41.64	41.17	347056
1713479400	41.13	0.11	0.27	41.19	41.34	40.989	437602
1713393000	41.02	0.17	0.42	41.11	41.4	40.84	614150
1713306600	40.85	-0.47	-1.14	40.97	41.02	40.59	640120
1713220200	41.32	-0.2	-0.48	41.86	41.93	41.23	664432
1712961000	41.52	-0.69	-1.63	42.27	42.52	41.425	466173
1712874600	42.21	-0.15	-0.35	42.46	42.46	41.825	317850
1712788200	42.36	-0.28	-0.66	42.14	42.46	42.025	521974
1712701800	42.64	0.33	0.78	42.65	42.755	42.36	636229
1712615400	42.31	0.19	0.45	42.44	42.51	42.16	413816
1712356200	42.12	0.26	0.62	41.89	42.2	41.72	525150
1712269800	41.86	-0.04	-0.10	42.19	42.255	41.775	487331
1712183400	41.9	0.29	0.70	41.59	41.94	41.57	1749350
1712097000	41.61	0.38	0.92	41.47	41.69	41.345	543427
1712010600	41.23	0.16	0.39	41.3	41.31	41.09	875843
1711665000	41.07	0.24	0.59	40.88	41.15	40.85	463730
1711578600	40.83	0.58	1.44	40.34	40.83	40.325	406243
1711492200	40.25	-0.23	-0.57	40.56	40.56	40.25	395764
1711405800	40.48	0.16	0.40	40.36	40.77	40.36	1761422
1711146600	40.32	-0.32	-0.79	40.51	40.59	40.27	295680
1711060200	40.64	0.08	0.20	40.68	40.87	40.61	549504
1710973800	40.56	0.52	1.30	40.02	40.6241	39.96	697599

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Global Upstream Natural Resources Index Fund (GUNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Global Upstream Natural Resources Index Fund (GUNR) Historical

FlexShares Global Upstream Natural Resources Index Fund (GUNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History