![Flexshares Developed Mrk ex US Quality Low Volatility Index](/common/images/company/A_QLVD.png)
Flexshares Developed Mrk ex US Quality Low Volatility Index (QLVD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1529 | -0.563167587477 | 27.15 | 27.24 | 26.9971 | 5637 | 27.1149921 | SP |
4 | 0.6071 | 2.30049261084 | 26.39 | 27.24 | 26.08 | 3728 | 26.6680279 | SP |
12 | 0.6771 | 2.57256838906 | 26.32 | 27.37 | 25.91 | 7407 | 26.74989816 | SP |
26 | 1.2771 | 4.96539657854 | 25.72 | 27.37 | 25.28 | 10766 | 26.63473828 | SP |
52 | 1.2371 | 4.8024068323 | 25.76 | 27.37 | 23.4249 | 8006 | 26.20585352 | SP |
156 | -0.8729 | -3.13204162182 | 27.87 | 28.9551 | 20.91 | 6823 | 25.79220434 | SP |
260 | 2.0172 | 8.0752925352 | 24.9799 | 30.8759 | 19.11 | 7833 | 25.5809147 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.