![Flexshares Developed Mrk ex US Quality Low Volatility Index](/common/images/company/A_QLVD.png)
Flexshares Developed Mrk ex US Quality Low Volatility Index (QLVD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2132 | 0.789714450811 | 26.9971 | 27.21 | 26.89 | 10567 | 27.10788397 | SP |
4 | 0.8503 | 3.22572078907 | 26.36 | 27.24 | 26.2 | 5461 | 26.99282961 | SP |
12 | 0.8803 | 3.34333459932 | 26.33 | 27.37 | 26.08 | 8220 | 26.7924988 | SP |
26 | 1.4002 | 5.42500803949 | 25.8101 | 27.37 | 25.28 | 11126 | 26.65519113 | SP |
52 | 1.5203 | 5.91786687427 | 25.69 | 27.37 | 23.4249 | 7955 | 26.24261446 | SP |
156 | -0.7397 | -2.64651162791 | 27.95 | 28.9551 | 20.91 | 6866 | 25.79923917 | SP |
260 | 2.3003 | 9.23444399839 | 24.91 | 30.8759 | 19.11 | 7865 | 25.59205871 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.