![First Trust Tcw Securitized Plus ETF](/common/images/company/A_DEED.png)
First Trust Tcw Securitized Plus ETF (DEED)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0282 | -0.134928229665 | 20.9 | 21.02 | 20.83 | 18185 | 20.92574902 | SP |
4 | -0.0582 | -0.278069756331 | 20.93 | 21.02 | 20.43 | 30299 | 20.73963575 | SP |
12 | 0.8118 | 4.04685942173 | 20.06 | 21.02 | 19.98 | 49762 | 20.57607496 | SP |
26 | 0.0218 | 0.104556354916 | 20.85 | 21.1659 | 19.8658 | 34976 | 20.57787814 | SP |
52 | -0.2183 | -1.03508281137 | 21.0901 | 21.29 | 19.28 | 31304 | 20.55137776 | SP |
156 | -5.1282 | -19.7238461538 | 26 | 26.14 | 19.28 | 55594 | 23.24193066 | SP |
260 | -4.3632 | -17.2902714484 | 25.235 | 26.59 | 19.28 | 52929 | 23.78867775 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.