Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Innovation Leaders Etf | ILDR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.64 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.64 |
ILDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.35 | 21.345 | 21.88 | 6,812 | -0.71 | -3.18% |
| 1 Month | 21.73 | 22.60 | 21.345 | 22.04 | 5,341 | -0.09 | -0.41% |
| 3 Months | 21.97 | 22.6399 | 20.61 | 21.95 | 5,586 | -0.33 | -1.50% |
| 6 Months | 18.60 | 22.6399 | 18.4499 | 21.12 | 6,661 | 3.04 | 16.34% |
| 1 Year | 17.54 | 22.6399 | 15.98 | 19.34 | 7,621 | 4.10 | 23.38% |
| 3 Years | 20.31 | 23.80 | 13.1087 | 19.08 | 3,832 | 1.33 | 6.55% |
| 5 Years | 20.28 | 23.80 | 13.1087 | 19.09 | 3,840 | 1.36 | 6.71% |
ILDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.64 | -0.11 | -0.52% | 21.77 | 21.80 | 21.345 | 4,663 |
| May 30 2024 | 21.7538 | -0.38 | -1.73% | 22.09 | 22.09 | 21.7538 | 14,233 |
| May 29 2024 | 22.1369 | -0.14 | -0.62% | 22.07 | 22.20 | 22.07 | 3,427 |
| May 28 2024 | 22.2745 | 0.07 | 0.30% | 22.35 | 22.35 | 22.19 | 4,924 |
| May 24 2024 | 22.2069 | 0.03 | 0.11% | 22.22 | 22.29 | 22.18 | 4,726 |
| May 23 2024 | 22.1819 | -0.14 | -0.62% | 22.60 | 22.60 | 22.10 | 10,714 |
| May 22 2024 | 22.32 | -0.01 | -0.03% | 22.355 | 22.36 | 22.20 | 7,479 |
| May 21 2024 | 22.3257 | -0.01 | -0.05% | 22.23 | 22.33 | 22.22 | 5,702 |
| May 20 2024 | 22.3374 | 0.12 | 0.54% | 22.26 | 22.37 | 22.26 | 6,404 |
| May 17 2024 | 22.218 | -0.05 | -0.21% | 22.28 | 22.29 | 22.1692 | 5,857 |
| May 16 2024 | 22.2637 | -0.08 | -0.37% | 22.37 | 22.37 | 22.2637 | 5,093 |
| May 15 2024 | 22.346 | 0.39 | 1.78% | 22.14 | 22.346 | 22.14 | 3,329 |
| May 14 2024 | 21.9555 | 0.21 | 0.96% | 21.76 | 21.9555 | 21.76 | 1,676 |
| May 13 2024 | 21.7463 | 0.01 | 0.02% | 21.85 | 21.85 | 21.70 | 1,815 |
| May 10 2024 | 21.7412 | 0.00 | -0.01% | 21.84 | 21.84 | 21.71 | 2,639 |
| May 09 2024 | 21.7436 | 0.06 | 0.27% | 21.69 | 21.80 | 21.69 | 11,233 |
| May 08 2024 | 21.6844 | -0.12 | -0.56% | 21.60 | 21.74 | 21.60 | 2,736 |
| May 07 2024 | 21.806 | -0.09 | -0.40% | 21.90 | 21.90 | 21.76 | 3,599 |
| May 06 2024 | 21.893 | 0.36 | 1.68% | 21.73 | 21.91 | 21.73 | 1,230 |
| May 03 2024 | 21.5305 | 0.38 | 1.81% | 21.55 | 21.55 | 21.43 | 4,495 |
