First Trust Expanded Tec... XPND - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Expanded Technology ETF (XPND)
First Trust Expanded Technology ETF (XPND) Options

First Trust Expanded Technology ETF (XPND)

28.4586

-0.4931

(-1.70%)

Closed July 11 4:00PM

Delayed by 15 minutes

28.46

0.0014

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

XPND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	9.10	11.70	0.00	10.40	0.00	0.00 %	0	0	-
19.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
20.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
21.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
22.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
23.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
24.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
25.00	2.25	4.70	0.00	3.475	0.00	0.00 %	0	0	-
26.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
27.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.85	0.00	1.55	0.00	0.00 %	0	0	-
31.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
CYNCYNGN Inc	$ 7.20 (81.82%)	18.27M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	63.56M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.51M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.69M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.23M

CaptBeer

CaptBeer 3 minutes ago

This guy and the host have both been on my famous poster of Men & Women of Science vs. EPA deniers. It’s the EPA Stupid!

https://youtu.be/XiPUnPyPhSY?si=OkiKxvMgHifGs-F6

nowwhat2

nowwhat2 3 minutes ago

So is this thing gonna tank here any minute or what ?.....That's what I was wondering....
.* See post this replies to : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174740081

https://investorshub.advfn.com/uimage/uploads/2024/7/11/tzxbrbtc_777_11_15d_6pm_pre_

DRHUMI

DRHUMI 4 minutes ago

Not too many MAGA talking to the 15 year old LAUGH LAUGH LAUGH LAUGH... He is imploding quickly.

ignatiusrielly35

ignatiusrielly35 4 minutes ago

This debate is getting boring. Why don’t the two of you agree to pistols at dawn?

Utah Flash

Utah Flash 4 minutes ago

I guess they get the firing squad

Saving Grace

Saving Grace 5 minutes ago

LoL Joe and Jill went up the hill to launder some more loot.

Hunter came down smoking crack, with Joe and Jill in a boot.

Military issued matching boots. How nice

https://cdn.justjared.com/wp-content/uploads/headlines/2020/12/joe-biden-walking-boot-after-

123tom

123tom 5 minutes ago

S, Looks like your 🎱 is working better than mine at the moment. Although I have plotted the targets in the 5 area, I'll have to wait a little longer for the pullback.

DRHUMI

DRHUMI 5 minutes ago

A high ranking insider thinks the VP will be JD Vance...

No, Libbies... POP POP didn't say JD Vance...

President Trump might.

leverage102

leverage102 6 minutes ago

NSAV $$$$. NSAV Announces Formation of NSAVx.com, Inc. in Puerto Rico and Application for Puerto Rico Money Transmitter License
NSAV

LONDON, UK / ACCESSWIRE / June 6, 2024 / Net Savings Link, Inc. (OTC PINK:NSAV), a leading Web3, blockchain and digital asset technology compan

poguemahone

poguemahone 6 minutes ago

Do you want to retire with more or less money? Not sure what you’re doing with retirement money is a prudent one.

Discretionary funds-yes, go for it! Retirement funds—caveat emptor.

Louinjaxxx

Louinjaxxx 6 minutes ago

...or a month later with the 1st quarter financial report.

StevenRisk

StevenRisk 6 minutes ago

That certainly came out of no where. Thoughts Doc?

ae kusterer

ae kusterer 6 minutes ago

dstock07734

Re: RobotDroid post# 705531

Thursday, July 11, 2024 7:17:23 PM

Post#
705535
of 705546
You do care what Les said, don't you?

Here is the part you should pay attention.

Les said in last Augus

delerious1

delerious1 7 minutes ago

If "if" is good enough for you then Lawd help us all....

Louinjaxxx

Louinjaxxx 7 minutes ago

It's good to know that you are not an investor and so have no credibility.

moe_the_gyp01

moe_the_gyp01 8 minutes ago

https://www.otcmarkets.com/stock/RNVA/quote Here's the link in case BBB thinks you cooked that screen grab up yourself.

silvr_surfr

silvr_surfr 8 minutes ago

Thank you JTFM. Well, we know there is a definite end to this story at some point. Just don't know if it means money in our pocket or not.

Bright Boy

Bright Boy 8 minutes ago

I put the guy/girl on ignore months ago!! People must know that these bashers are paid by the number of replies they generate. This board has made Nemesis rich!!

Cheers,

BB

rbtree

rbtree 8 minutes ago

Keep babbling. There is less than zero correlation between those real stocks, which have average market caps of $2-6 billion, and the stinking pile of schite that is KEGS. Most have sales and earnings.

And, as been repeatedly pointed out, there is zero NSS or hedge shorting in this o

JustMe

JustMe 9 minutes ago

Live and let live…

RobotDroid

RobotDroid 9 minutes ago

Xpastor, you missed my point completely. I already said approval will happen, just not in the shareholders desired time frame stretching over the last 3-4 years when is was predicted to occur by both nwbo and SH (based on Nwbo positive comments at the time.) I already said the science is solid, the

Dragonman1

Dragonman1 9 minutes ago

hey your over here, but the difference is here your a pumper, at the other ne your a basher?

Dragonman1

Dragonman1 10 minutes ago

Hey your over here also? wow the difference is your a pumper here, at KEGS YOUR a basher?? V

JH Mcdough

JH Mcdough 11 minutes ago

How long has it been in expert market for ? Thanks in advance I played this ticker back in 2020 wouldn’t mind grabbing a position when it’s out .

KILLAZILLA

KILLAZILLA 12 minutes ago

si PUMPING HARD....

OTHERS POSTING FACTS...

BROKE POS SCAM!!!

First Trust Expanded Tec...

Delayed Upgrade Clock