Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Commercial Mortgage Opportunities ETF | CAAA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.275 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.24 | 20.24 | 20.24 | 20.275 | 20.235 |
CAAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.24 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.04 | 20.24 | 19.98 | 20.20 | 2,184 | 0.235 | 1.17% |
| 3 Months | 20.20 | 20.29 | 19.85 | 20.19 | 723 | 0.075 | 0.37% |
| 6 Months | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
| 1 Year | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
| 3 Years | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
| 5 Years | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
CAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.275 | 0.04 | 0.20% | 20.24 | 20.275 | 20.24 | 300 |
| Jun 13 2024 | 20.235 | 0.05 | 0.27% | 20.235 | 20.235 | 20.235 | 0 |
| Jun 12 2024 | 20.18 | 0.03 | 0.17% | 20.18 | 20.18 | 20.18 | 0 |
| Jun 11 2024 | 20.1458 | 0.07 | 0.33% | 20.1458 | 20.1458 | 20.1458 | 0 |
| Jun 10 2024 | 20.08 | -0.05 | -0.22% | 20.08 | 20.08 | 20.08 | 0 |
| Jun 07 2024 | 20.125 | -0.08 | -0.39% | 20.125 | 20.125 | 20.125 | 0 |
| Jun 06 2024 | 20.2047 | 0.01 | 0.05% | 20.21 | 20.21 | 20.2047 | 13,297 |
| Jun 05 2024 | 20.195 | 0.04 | 0.17% | 20.21 | 20.21 | 20.195 | 1,974 |
| Jun 04 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 20.16 | 0 |
| Jun 03 2024 | 20.12 | 0.09 | 0.45% | 20.12 | 20.12 | 20.12 | 6 |
| May 31 2024 | 20.03 | 0.02 | 0.10% | 20.03 | 20.03 | 20.03 | 1 |
| May 30 2024 | 20.01 | 0.05 | 0.25% | 20.01 | 20.01 | 20.01 | 0 |
| May 29 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 19.96 | 19.96 | 0 |
| May 28 2024 | 19.98 | -0.04 | -0.20% | 19.98 | 19.98 | 19.98 | 7 |
| May 24 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| May 23 2024 | 20.02 | -0.03 | -0.15% | 20.02 | 20.02 | 20.02 | 0 |
| May 22 2024 | 20.05 | -0.02 | -0.10% | 20.05 | 20.05 | 20.05 | 2 |
| May 21 2024 | 20.07 | -0.07 | -0.35% | 20.04 | 20.07 | 20.04 | 4 |
| May 20 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 0 |
| May 17 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 0 |
| May 16 2024 | 20.17 | -0.02 | -0.07% | 20.17 | 20.17 | 20.17 | 0 |
| May 15 2024 | 20.185 | 0.08 | 0.40% | 20.185 | 20.185 | 20.185 | 29 |
