News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1451 | 0.72153157633 | 20.11 | 20.3 | 20.11 | 1921 | 20.24907563 | SP |
| 4 | 0.0951 | 0.471726190476 | 20.16 | 20.32 | 20.11 | 1334 | 20.23419779 | SP |
| 12 | -0.0299 | -0.147399556322 | 20.285 | 20.4568 | 20.065 | 1409 | 20.22240929 | SP |
| 26 | -0.3399 | -1.65040058267 | 20.595 | 20.8488 | 20.065 | 1618 | 20.37370289 | SP |
| 52 | 0.1916 | 0.954967976674 | 20.0635 | 20.8488 | 19.85 | 1004 | 20.35182795 | SP |
| 156 | 0.1916 | 0.954967976674 | 20.0635 | 20.8488 | 19.85 | 1004 | 20.35182795 | SP |
| 260 | 0.1916 | 0.954967976674 | 20.0635 | 20.8488 | 19.85 | 1004 | 20.35182795 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 20.2551 | -0.01 | -0.07 | 20.2551 | 20.2551 | 20.2551 | 62 |
| 1739575800 | 20.27 | 0.05 | 0.25 | 20.3 | 20.3 | 20.26 | 6169 |
| 1739489400 | 20.22 | 0.06 | 0.30 | 20.22 | 20.22 | 20.22 | 1 |
| 1739403000 | 20.16 | -0.06 | -0.30 | 20.11 | 20.16 | 20.11 | 1453 |
| 1739316600 | 20.2201 | -0.04 | -0.20 | 20.2201 | 20.2201 | 20.2201 | 105 |
| 1739230200 | 20.26 | -0 | -0.00 | 20.28 | 20.28 | 20.26 | 46 |
| 1738971000 | 20.2601 | -0.03 | -0.12 | 20.26 | 20.3 | 20.26 | 3527 |
| 1738884600 | 20.2852 | -0.02 | -0.12 | 20.2852 | 20.2852 | 20.2852 | 90 |
| 1738798200 | 20.3088 | 0.08 | 0.41 | 20.3017 | 20.32 | 20.3017 | 1621 |
| 1738711800 | 20.2251 | -0.01 | -0.05 | 20.22 | 20.2251 | 20.19 | 5039 |
| 1738625400 | 20.235 | 0.02 | 0.07 | 20.21 | 20.235 | 20.21 | 62 |
| 1738366200 | 20.22 | -0.04 | -0.17 | 20.26 | 20.26 | 20.2 | 807 |
| 1738279800 | 20.255 | 0.03 | 0.17 | 20.26 | 20.26 | 20.255 | 154 |
| 1738193400 | 20.2201 | 0.01 | 0.04 | 20.255 | 20.26 | 20.2201 | 1144 |
| 1738107000 | 20.2115 | 0.03 | 0.13 | 20.21 | 20.2115 | 20.21 | 400 |
| 1738020600 | 20.1851 | 0.05 | 0.22 | 20.1851 | 20.1851 | 20.1851 | 28 |
| 1737761400 | 20.14 | -0.03 | -0.15 | 20.13 | 20.1401 | 20.13 | 1262 |
| 1737675000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737588600 | 20.17 | -0.09 | -0.44 | 20.16 | 20.18 | 20.15 | 2047 |
| 1737502200 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 63 |
| 1737156600 | 20.24 | -0.01 | -0.02 | 20.2598 | 20.2598 | 20.24 | 1000 |
| 1737070200 | 20.245 | 0.08 | 0.41 | 20.245 | 20.245 | 20.245 | 46 |
| 1736983800 | 20.1629 | 0.09 | 0.46 | 20.12 | 20.1629 | 20.12 | 798 |
| 1736897400 | 20.07 | 0 | 0.02 | 20.07 | 20.07 | 20.07 | 0 |
| 1736811000 | 20.065 | -0.02 | -0.10 | 20.0674 | 20.0674 | 20.065 | 519 |
| 1736551800 | 20.085 | -0.07 | -0.35 | 20.1 | 20.1 | 20.0704 | 3234 |
| 1736379000 | 20.155 | 0.01 | 0.05 | 20.1455 | 20.155 | 20.1455 | 1366 |
| 1736292600 | 20.145 | -0.02 | -0.07 | 20.19 | 20.19 | 20.145 | 27 |
| 1736206200 | 20.16 | -0.04 | -0.17 | 20.19 | 20.19 | 20.16 | 1116 |
| 1735947000 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 6 |
| 1735860600 | 20.195 | 0.02 | 0.10 | 20.2137 | 20.2137 | 20.195 | 662 |
| 1735687800 | 20.175 | 0.02 | 0.07 | 20.18 | 20.18 | 20.175 | 1365 |
| 1735601400 | 20.16 | 0.02 | 0.12 | 20.18 | 20.18 | 20.12 | 318 |
| 1735342200 | 20.135 | 0.01 | 0.05 | 20.1 | 20.135 | 20.1 | 1 |
| 1735255800 | 20.125 | 0.02 | 0.07 | 20.09 | 20.125 | 20.09 | 5029 |
| 1735077840 | 20.11 | -0.01 | -0.02 | 20.11 | 20.11 | 20.11 | 256 |
| 1734996600 | 20.115 | -0.04 | -0.20 | 20.115 | 20.115 | 20.115 | 149 |
| 1734737400 | 20.155 | 0.03 | 0.12 | 20.16 | 20.16 | 20.155 | 507 |
| 1734651000 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 41 |
| 1734564600 | 20.15 | -0.06 | -0.30 | 20.17 | 20.225 | 20.15 | 5665 |
| 1734478200 | 20.21 | -0.01 | -0.02 | 20.17 | 20.215 | 20.17 | 10418 |
| 1734391800 | 20.215 | 0.02 | 0.12 | 20.2 | 20.2444 | 20.2 | 6298 |
| 1734132600 | 20.19 | -0.18 | -0.88 | 20.269 | 20.269 | 20.19 | 1815 |
| 1734046200 | 20.37 | -0.01 | -0.07 | 20.37 | 20.37 | 20.37 | 62 |
| 1733959800 | 20.3841 | -0.03 | -0.13 | 20.385 | 20.385 | 20.3841 | 258 |
| 1733873400 | 20.41 | -0.04 | -0.17 | 20.4029 | 20.41 | 20.4029 | 400 |
| 1733787000 | 20.445 | 0 | 0.02 | 20.445 | 20.445 | 20.445 | 0 |
| 1733527800 | 20.44 | 0.04 | 0.20 | 20.4568 | 20.4568 | 20.44 | 3179 |
| 1733441400 | 20.4 | 0.02 | 0.10 | 20.36 | 20.4 | 20.36 | 1750 |
| 1733355000 | 20.38 | 0.02 | 0.12 | 20.33 | 20.4099 | 20.33 | 1923 |
| 1733268600 | 20.355 | -0.01 | -0.02 | 20.375 | 20.375 | 20.355 | 1104 |
| 1733182200 | 20.36 | 0.02 | 0.12 | 20.32 | 20.37 | 20.32 | 1088 |
| 1732917840 | 20.335 | 0.04 | 0.17 | 20.325 | 20.335 | 20.325 | 8 |
| 1732750200 | 20.3 | 0.05 | 0.22 | 20.285 | 20.3 | 20.285 | 288 |
| 1732663800 | 20.255 | 0 | 0.02 | 20.255 | 20.255 | 20.255 | 113 |
| 1732577400 | 20.25 | 0.09 | 0.45 | 20.2263 | 20.25 | 20.2263 | 765 |
| 1732318200 | 20.16 | -0.01 | -0.02 | 20.16 | 20.16 | 20.16 | 249 |
| 1732231800 | 20.165 | -0.1 | -0.49 | 20.165 | 20.165 | 20.165 | 42 |
| 1732145400 | 20.265 | -0.01 | -0.05 | 20.22 | 20.265 | 20.22 | 7 |
| 1732059000 | 20.275 | 0.07 | 0.35 | 20.31 | 20.31 | 20.24 | 3329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
