ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Commercial Mortgage Opportunities ETF

First Trust Commercial Mortgage Opportunities ETF (CAAA)

20.27
0.00
( 0.00% )
Updated: 10:03:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04990.24678414053320.220120.320.11193220.24863361SP
40.010.049358341559720.2620.3220.11133420.23421151SP
120.0150.074055788694220.25520.456820.065141020.22243145SP
26-0.325-1.5780529254720.59520.848820.065163020.37373956SP
520.20651.029232187820.063520.848819.85100820.35185253SP
1560.20651.029232187820.063520.848819.85100820.35185253SP
2600.20651.029232187820.063520.848819.85100820.35185253SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580020.270.050.2520.320.320.266169
173948940020.220.060.3020.2220.2220.221
173940300020.16-0.06-0.3020.1120.1620.111453
173931660020.2201-0.04-0.2020.220120.220120.2201105
173923020020.26-0-0.0020.2820.2820.2646
173897100020.2601-0.03-0.1220.2620.320.263527
173888460020.2852-0.02-0.1220.285220.285220.285290
173879820020.30880.080.4120.301720.3220.30171621
173871180020.2251-0.01-0.0520.2220.225120.195039
173862540020.2350.020.0720.2120.23520.2162
173836620020.22-0.04-0.1720.2620.2620.2807
173827980020.2550.030.1720.2620.2620.255154
173819340020.22010.010.0420.25520.2620.22011144
173810700020.21150.030.1320.2120.211520.21400
173802060020.18510.050.2220.185120.185120.185128
173776140020.14-0.03-0.1520.1320.140120.131262
173767500020.1700.0020.1720.1720.170
173758860020.17-0.09-0.4420.1620.1820.152047
173750220020.260.020.1020.2620.2620.2663
173715660020.24-0.01-0.0220.259820.259820.241000
173707020020.2450.080.4120.24520.24520.24546
173698380020.16290.090.4620.1220.162920.12798
173689740020.0700.0220.0720.0720.070
173681100020.065-0.02-0.1020.067420.067420.065519
173655180020.085-0.07-0.3520.120.120.07043234
173637900020.1550.010.0520.145520.15520.14551366
173629260020.145-0.02-0.0720.1920.1920.14527
173620620020.16-0.04-0.1720.1920.1920.161116
173594700020.19500.0020.19520.19520.1956
173586060020.1950.020.1020.213720.213720.195662
173568780020.1750.020.0720.1820.1820.1751365
173560140020.160.020.1220.1820.1820.12318
173534220020.1350.010.0520.120.13520.11
173525580020.1250.020.0720.0920.12520.095029
173507784020.11-0.01-0.0220.1120.1120.11256
173499660020.115-0.04-0.2020.11520.11520.115149
173473740020.1550.030.1220.1620.1620.155507
173465100020.13-0.02-0.1020.1320.1320.1341
173456460020.15-0.06-0.3020.1720.22520.155665
173447820020.21-0.01-0.0220.1720.21520.1710418
173439180020.2150.020.1220.220.244420.26298
173413260020.19-0.18-0.8820.26920.26920.191815
173404620020.37-0.01-0.0720.3720.3720.3762
173395980020.3841-0.03-0.1320.38520.38520.3841258
173387340020.41-0.04-0.1720.402920.4120.4029400
173378700020.44500.0220.44520.44520.4450
173352780020.440.040.2020.456820.456820.443179
173344140020.40.020.1020.3620.420.361750
173335500020.380.020.1220.3320.409920.331923
173326860020.355-0.01-0.0220.37520.37520.3551104
173318220020.360.020.1220.3220.3720.321088
173291784020.3350.040.1720.32520.33520.3258
173275020020.30.050.2220.28520.320.285288
173266380020.25500.0220.25520.25520.255113
173257740020.250.090.4520.226320.2520.2263765
173231820020.16-0.01-0.0220.1620.1620.16249
173223180020.165-0.1-0.4920.16520.16520.16542
173214540020.265-0.01-0.0520.2220.26520.227
173205900020.2750.070.3520.3120.3120.243329
173197260020.2051-0-0.0220.1520.205120.1595