First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.233 | 1.11483253589 | 20.9 | 21.14 | 20.48 | 1857 | 20.84140615 | SP |
4 | 0.473 | 2.2894482091 | 20.66 | 21.28 | 20.04 | 927 | 20.87688031 | SP |
12 | -1.057 | -4.76340694006 | 22.19 | 22.5392 | 20.04 | 1040 | 21.45238634 | SP |
26 | -0.267 | -1.2476635514 | 21.4 | 24.63 | 20.04 | 858 | 22.38317167 | SP |
52 | -0.527 | -2.43305632502 | 21.66 | 25.27 | 20.04 | 1365 | 22.63706107 | SP |
156 | 0.963 | 4.77441745166 | 20.17 | 25.27 | 18.9144 | 1464 | 21.81647928 | SP |
260 | 0.963 | 4.77441745166 | 20.17 | 25.27 | 18.9144 | 1464 | 21.81647928 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.