![First Trust Bloomberg Emerging Market Democracies ETF](/common/images/company/A_EMDM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4125 | -1.75457252233 | 23.51 | 23.52 | 22.9156 | 448 | 23.38567203 | SP |
4 | -0.0425 | -0.183664649957 | 23.14 | 24.5199 | 22.9156 | 1054 | 23.75184424 | SP |
12 | 0.0075 | 0.0324815937635 | 23.09 | 25.27 | 22.12 | 1929 | 23.26041998 | SP |
26 | 1.4775 | 6.83395004625 | 21.62 | 25.27 | 21.5251 | 1841 | 22.69460999 | SP |
52 | 1.0475 | 4.75056689342 | 22.05 | 25.27 | 19.18 | 1824 | 21.9103516 | SP |
156 | 2.9275 | 14.5141298959 | 20.17 | 25.27 | 18.9144 | 2050 | 21.72236049 | SP |
260 | 2.9275 | 14.5141298959 | 20.17 | 25.27 | 18.9144 | 2050 | 21.72236049 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.