
First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2835 | 1.18421052632 | 23.94 | 24.5592 | 23.94 | 839 | 24.24228259 | SP |
4 | 0.7335 | 3.12260536398 | 23.49 | 24.5592 | 23.3 | 917 | 23.77151527 | SP |
12 | 2.1935 | 9.95687698593 | 22.03 | 24.5592 | 19.07 | 706 | 22.2377076 | SP |
26 | 2.6135 | 12.0939379917 | 21.61 | 24.5592 | 19.07 | 924 | 21.61578747 | SP |
52 | 1.6752 | 7.42938492037 | 22.5483 | 25.27 | 19.07 | 924 | 22.40328126 | SP |
156 | 4.0535 | 20.096678235 | 20.17 | 25.27 | 18.9144 | 1316 | 21.85597621 | SP |
260 | 4.0535 | 20.096678235 | 20.17 | 25.27 | 18.9144 | 1316 | 21.85597621 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.