Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Bloomberg Emerging Market Democracies ETF | EMDM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.1575 | 09:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.1575 |
EMDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.22 | 23.2685 | 22.97 | 23.13 | 2,255 | -0.0625 | -0.27% |
| 1 Month | 22.02 | 23.31 | 21.80 | 22.86 | 3,319 | 1.14 | 5.17% |
| 3 Months | 22.00 | 24.13 | 21.58 | 22.58 | 2,035 | 1.16 | 5.26% |
| 6 Months | 20.9092 | 24.13 | 20.83 | 22.24 | 1,926 | 2.25 | 10.75% |
| 1 Year | 20.4605 | 24.13 | 19.18 | 21.61 | 2,268 | 2.70 | 13.18% |
| 3 Years | 20.17 | 24.13 | 18.9144 | 21.48 | 2,176 | 2.99 | 14.81% |
| 5 Years | 20.17 | 24.13 | 18.9144 | 21.48 | 2,176 | 2.99 | 14.81% |
EMDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 23.1575 | 0.04 | 0.16% | 23.21 | 23.25 | 23.1575 | 433 |
| May 10 2024 | 23.12 | 0.00 | -0.01% | 23.18 | 23.23 | 23.06 | 7,080 |
| May 09 2024 | 23.1222 | 0.00 | -0.01% | 22.97 | 23.1222 | 22.97 | 1,483 |
| May 08 2024 | 23.1241 | -0.05 | -0.23% | 23.00 | 23.1241 | 23.00 | 1,371 |
| May 07 2024 | 23.1769 | -0.10 | -0.44% | 23.22 | 23.2685 | 23.1769 | 908 |
| May 06 2024 | 23.2797 | 0.13 | 0.55% | 23.17 | 23.31 | 23.17 | 20,005 |
| May 03 2024 | 23.1534 | 0.20 | 0.87% | 23.09 | 23.1534 | 23.05 | 3,695 |
| May 02 2024 | 22.9539 | 0.31 | 1.38% | 22.86 | 22.98 | 22.86 | 2,108 |
| May 01 2024 | 22.6405 | 0.05 | 0.22% | 22.69 | 22.69 | 22.56 | 4,886 |
| Apr 30 2024 | 22.5912 | -0.30 | -1.33% | 22.71 | 22.82 | 22.5912 | 8,447 |
| Apr 29 2024 | 22.8957 | 0.22 | 0.99% | 22.81 | 22.92 | 22.80 | 1,726 |
| Apr 26 2024 | 22.6708 | 0.29 | 1.29% | 22.63 | 22.68 | 22.63 | 1,539 |
| Apr 25 2024 | 22.3815 | 0.01 | 0.05% | 22.36 | 22.3815 | 22.36 | 395 |
| Apr 24 2024 | 22.3711 | -0.02 | -0.07% | 22.45 | 22.46 | 22.3001 | 1,169 |
| Apr 23 2024 | 22.3876 | 0.28 | 1.25% | 22.17 | 22.39 | 22.17 | 1,522 |
| Apr 22 2024 | 22.1114 | 0.22 | 1.02% | 22.00 | 22.14 | 22.00 | 7,499 |
| Apr 19 2024 | 21.8879 | -0.02 | -0.07% | 21.80 | 21.90 | 21.80 | 309 |
| Apr 18 2024 | 21.9042 | -0.07 | -0.33% | 22.03 | 22.03 | 21.9042 | 1,092 |
| Apr 17 2024 | 21.9764 | 0.02 | 0.10% | 22.10 | 22.10 | 21.9764 | 592 |
| Apr 16 2024 | 21.9546 | -0.40 | -1.78% | 22.02 | 22.02 | 21.9546 | 120 |
| Apr 15 2024 | 22.3528 | -0.25 | -1.12% | 22.65 | 22.65 | 22.3528 | 65 |
